Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4,1703 USDT | +0,85% | 22,03 M | −63,95% | 4,2312 USDT | 4,0616 USDT | 1,76 M | Pembelian |
ETHWUSDTETHW / USDT | MEXC | 4,164 USDT | +0,85% | 4,38 M | −66,46% | 4,219 USDT | 4,060 USDT | 487,33 K | Pembelian |
ETHWUSDTETHW / Tether USD | HTX | 4,1569 USDT | +0,71% | 207,15 K | −45,78% | 4,2275 USDT | 4,0212 USDT | 37,79 K | Pembelian kuat |
ETHWUSDETHW / U. S. Dollar | Kraken | 4,161 USD | +1,04% | 117,42 K | −82,96% | 4,220 USD | 4,069 USD | 8,99 K | Pembelian |
ETHWEURETHW / Euro | Kraken | 3,941 EUR | +0,64% | 39,13 K | −89,34% | 3,968 EUR | 3,843 EUR | 2,68 K | Pembelian |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00004298 BTC | −0,28% | 28,93 K | −83,98% | 0,00004376 BTC | 0,00004264 BTC | 2,76 K | Pembelian |
ETHWUSDETHW / Dollar | Bitfinex | 4,18180000 USD | +1,44% | 28,89 K | −84,45% | 4,22060000 USD | 4,10200000 USD | 2,76 K | Pembelian |
ETHWUSTETHW / UST | Bitfinex | 4,16330000 USDT | +1,13% | 21,05 K | −76,08% | 4,19520000 USDT | 4,08270000 USDT | 2,03 K | Pembelian |
ETHWETHETHW / Ethereum | Kraken | 0,001160 ETH | +1,40% | 1,82 K | −85,56% | 0,001175 ETH | 0,001144 ETH | 149 | Pembelian |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4,165 USDT | +0,85% | — | — | 4,221 USDT | 4,057 USDT | 2,72 M | Pembelian |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4,1678 USDT | +0,82% | — | — | 4,2238 USDT | 4,0615 USDT | 3,79 M | Pembelian |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4,1720 USD | +0,85% | — | — | 4,2219 USD | 4,0577 USD | 45 K | Pembelian |