Mulai

Ethereum / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.051,72 USD+12,66%236,06 B+0,63%2.087,82 USD1.739,19 USD89,62 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.054,43 USDT+12,62%30,18 B+4,28%2.090,00 USDT1.736,02 USDT11,78 M
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.056,11 USDT+12,65%21,85 B−2,00%2.089,72 USDT1.740,00 USDT16,78 B
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.054,42 USDT+12,64%9,38 B+2,18%2.089,60 USDT1.740,07 USDT3,71 M
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.054,51 USDT+12,61%7,79 B+1,96%2.089,56 USDT1.740,98 USDT3,03 M
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.051,30 USDC+12,55%7,07 B+4,16%2.088,89 USDC1.736,27 USDC2,75 M
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.053,45 USDT+12,55%6,96 B−9,09%2.089,61 USDT1.739,99 USDT3,08 M
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.054,57 USDT+12,66%5,82 B−11,37%2.089,40 USDT1.742,16 USDT2,31 M
Penjualan
ETHUSDTEthereum / TetherUSBinance2.055,06 USDT+12,63%4,54 B+37,86%2.090,13 USDT1.747,80 USDT1,84 M
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.055,03 USDT+12,65%4,14 B+14,56%2.089,60 USDT1.740,65 USDT1,74 M
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.054,15 USDT+12,71%3,21 B−38,81%2.089,59 USDT1.740,80 USDT1,02 M
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.054,77 USDT+12,59%3,08 B−17,25%2.089,38 USDT1.741,12 USDT1,2 M
Penjualan
ETHUSDTEthereum / USDTMEXC2.055,59 USDT+12,63%2,93 B+34,50%2.090,03 USDT1.750,00 USDT1,19 M
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.055,65 USDT+12,81%1,99 B−13,78%2.090,91 USDT1.740,66 USDT851,77 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.055,20 USDT+12,56%1,79 B+51,77%2.089,95 USDT1.742,79 USDT737,36 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.055,31 USDT+12,59%1,55 B+8,90%2.089,59 USDT1.742,52 USDT612,19 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.055,06 USDT+3,73%1,55 B−2,08%2.090,00 USDT1.971,36 USDT119,33 K
Penjualan
ETHUSDTEthereum/USDTOKX2.054,49 USDT+12,48%1,46 B+27,05%2.091,00 USDT1.744,00 USDT551,16 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.052,93 USD+12,74%1,33 B+14,73%2.088,66 USD1.735,76 USD985,43 M
Penjualan
ETHUSDCEthereum / USD CoinBinance2.054,19 USDC+12,67%1,19 B−5,71%2.089,77 USDC1.745,12 USDC455,22 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.054,22 USDT+12,49%1,11 B+211,64%2.090,45 USDT1.746,08 USDT472,52 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.054,16 USDT+12,61%1,1 B−0,01%2.089,35 USDT1.739,65 USDT483,93 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.053,20 USDC+12,65%1,01 B+34,96%2.089,89 USDC1.742,79 USDC390,4 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.052,20 USD+12,60%1,01 B+34,60%2.089,89 USD1.742,79 USD390,39 K
Penjualan
ETHUSDTEthereum/TetherGate2.055,43 USDT+12,53%926,8 M+9,89%2.090,47 USDT1.744,69 USDT386,97 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit2.052,89 USDC+12,64%899,09 M+6,36%2.088,60 USDC1.740,74 USDC343,46 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.054,25 USDC+12,64%853,14 M−44,17%2.089,90 USDC1.740,40 USDC331,22 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.054,35 USD+12,76%826,84 M−13,97%2.089,85 USD1.742,45 USD320,92 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.054,07 USDT+12,71%813,59 M+81,20%2.089,46 USDT1.742,71 USDT274,63 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.054,84 USDT+12,64%753,12 M+26,41%2.091,50 USDT1.750,00 USDT325,72 K
Penjualan
ETHUSDTETHUSDT SPOTBitget2.054,92 USDT+12,50%685,98 M−4,04%2.090,37 USDT1.747,23 USDT277,07 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.054,47 USDT+12,51%685,08 M+10,39%2.090,68 USDT1.743,28 USDT271,31 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.054,98 USDT+12,58%610,05 M+32,45%2.089,99 USDT1.747,98 USDT258,36 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.052,20 USD+8,22%582,8 M+21,00%2.090,70 USD1.864,20 USD158,23 M
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.056,15 USDT+12,66%507,42 M−2,03%2.091,01 USDT1.745,87 USDT188,39 K
Penjualan
ETHKRWEthereum / KRWUpBit3.036.000 KRW+12,44%503,92 M+50,04%3.092.000 KRW2.590.000 KRW204,17 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.051,47 USDC+11,64%494,03 M−25,17%2.088,84 USDC1.740,46 USDC259,18 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.055,14 USDT+12,61%458,4 M+12,64%2.090,34 USDT1.748,21 USDT205,8 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.051,73 USDC+12,61%419,55 M−16,12%2.088,64 USDC1.740,29 USDC158,59 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.053,91 USDT+12,54%335,46 M+24,93%2.090,07 USDT1.747,90 USDT134,69 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.055,21 USDT+3,77%332,39 M−5,55%2.090,22 USDT1.970,52 USDT24,35 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.052,59 USDC+12,64%313,14 M−30,24%2.088,00 USDC1.739,01 USDC147,95 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.050,92 USD+12,65%302,92 M+22,04%2.088,32 USD1.740,08 USD224,68 M
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.055,60 USDT+12,56%286,15 M+44,66%2.089,95 USDT1.749,72 USDT127,65 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02918 BTC+0,48%266,56 M+29,70%0,02980 BTC0,02877 BTC93,99 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029179 BTC+0,59%262,47 M+3,98%0,029772 BTC0,028753 BTC91,77 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.052,27 USDC+12,77%262 M−6,10%2.088,82 USDC1.741,96 USDC106,46 K
Penjualan
ETHUSDEthereum / US DollarBinance2.053,94 USD+12,60%261,21 M+34,20%2.089,67 USD1.753,41 USD93,99 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.054,94 USDT+12,63%255,83 M−1,12%2.089,60 USDT1.742,23 USDT102,71 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.054,17 USDC+3,75%221,02 M+2,48%2.089,64 USDC1.970,81 USDC15,42 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.055,55 USDT+12,58%215,19 M−18,85%2.090,19 USDT1.750,13 USDT77,22 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.054,49 USDT+12,59%194,5 M−8,35%2.090,00 USDT1.741,30 USDT72,5 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.052,31 USD+12,62%192,54 M+12,94%2.089,97 USD1.744,56 USD70,02 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.053,21 USDT+12,52%182,13 M+0,23%2.089,70 USDT1.739,66 USDT125,45 M
Penjualan
ETHKRWEthereum / South Korean WonBithumb3.034.000 KRW+12,50%153,51 M+45,20%3.096.000 KRW2.592.000 KRW61,4 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.051,00 USD+12,54%146,63 M−6,72%2.088,50 USD1.739,31 USD49 K
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex2.054,47 USDT+12,50%134,74 M−7,02%2.090,61 USDT1.733,93 USDT47,92 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.052,4 USD+12,68%133,42 M+47,42%2.089,0 USD1.741,8 USD54,44 K
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.054,53 USDT+12,56%125,59 M−11,63%2.089,52 USDT1.738,18 USDT47,16 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.054,36 USDT+3,66%109,07 M+40,43%2.089,32 USDT1.973,48 USDT9,87 K
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit2.052,62 USDC+12,79%106,47 M+43,27%2.088,85 USDC1.740,00 USDC43,86 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.050,16 USDC+12,35%101,91 M+44,47%2.092,05 USDC1.750,00 USDC21,36 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029187 BTC+0,32%90,42 M+59,59%0,029861 BTC0,028769 BTC26,47 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.056,50 USDT+12,72%87,85 M+23,26%2.091,70 USDT1.746,70 USDT34,24 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.053,85 USDC+8,17%83,35 M−4,99%2.088,85 USDC1.864,90 USDC15,6 K
Penjualan
ETHUSTEthereum / USTBitfinex2.055,70000000 USDT+12,64%82,78 M+31,87%2.090,80000000 USDT1.744,20000000 USDT32,96 K
Penjualan
ETHEUREthereum / EuroBinance1.740,63 EUR+12,42%82,69 M+6,20%1.772,91 EUR1.485,36 EUR28,95 K
Penjualan
ETHBTCETHBTC SPOTBybit0,029180 BTC+0,47%80,7 M−3,24%0,029797 BTC0,028786 BTC27,09 K
Penjualan
ETHEUREthereum / EuroKraken1.740,03 EUR+12,38%75,99 M+10,77%1.769,98 EUR1.484,00 EUR28,48 K
Penjualan
ETHSOL.PETH SOL PERPETUALPionex23,699 SOL+1,65%71,73 M+2,82%25,892 SOL23,202 SOL27,69 K
Pembelian kuat
ETHUSDCETHEREUM/USD COINBitrue2.052,43 USDC+3,57%71,55 M+12,00%2.089,17 USDC1.974,16 USDC4,82 K
Penjualan
ETHEUREthereum / EuroBitvavo1.740,4 EUR+12,34%70,94 M−0,62%1.774,1 EUR1.483,5 EUR26,48 K
Penjualan
ETHUSDCETHUSDC SPOTBitget2.054,10 USDC+12,75%69,52 M−16,49%2.089,00 USDC1.746,21 USDC27,99 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,029188 BTC+0,54%66,54 M+0,35%0,029796 BTC0,028776 BTC25,91 K
Penjualan
ETHUSDEthereum/USDOKX2.052,72 USD+12,55%63,25 M+57,25%2.089,65 USD1.742,37 USD26,62 K
Penjualan
ETHUSDCETHUSDC SPOTBybit2.054,27 USDC+12,63%61,48 M+32,47%2.089,80 USDC1.741,18 USDC22,5 K
Penjualan
ETHJPYETH_JPYbitFlyer323.037 JPY+12,92%59,47 M+38,14%340.200 JPY273.417 JPY25,47 K
Penjualan
ETHEUREthereum / EuroWhiteBIT1.740,72 EUR+12,30%54,41 M+414,22%1.773,79 EUR1.482,25 EUR18,83 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance89.605 TRY+12,68%52,64 M+19,26%91.119 TRY76.232 TRY21,25 K
Penjualan
ETHUSDEthereum / DollarBitfinex2.056,40 USD+12,53%51,55 M+34,90%2.091,50 USD1.747,00 USD21,13 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.055,40 USD+12,91%50,25 M+35,82%2.092,45 USD1.738,81 USD39,38 M
Penjualan
ETHJPYEthereum / JPYBinance323.400 JPY+13,03%46,67 M+8,41%329.136 JPY268.738 JPY18,25 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02919 BTC+0,52%46,09 M+10,29%0,02979 BTC0,02877 BTC15,3 K
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX2.053,37 USDC+12,61%43,56 M−11,63%2.089,36 USDC1.746,93 USDC16,55 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.054,50 USDT+12,42%39,84 M−14,38%2.089,78 USDT1.750,00 USDT16,42 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.051,60 USDC+12,69%35,87 M+1,69%2.088,82 USDC1.739,22 USDC14,37 K
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,029181 BTC+0,50%34,76 M+22,23%0,029803 BTC0,028760 BTC11,52 K
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029175 BTC+1,07%31,93 M+23,37%0,029365 BTC0,028774 BTC2,17 K
Penjualan
ETHUSDEthereum / United States DollarWhiteBIT2.068,76 USD+12,35%30,47 M+55,88%2.104,00 USD1.760,67 USD11,18 K
Penjualan
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit2.056,25 USDC+8,10%30,39 M−14,37%2.093,75 USDC1.868,50 USDC4,45 K
Netral
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.062,22 USDT+12,54%30,38 M+9,59%2.098,49 USDT1.744,57 USDT10,85 K
Penjualan
ETHUSDCEthereum / USD CoinKraken2.052,51 USDC+12,62%27,24 M+60,91%2.089,47 USDC1.745,00 USDC11,3 K
Penjualan
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.061,75 USD+8,27%24,96 M−33,25%2.099,50 USD1.871,25 USD8,36 M
Penjualan
ETHUSDTEthereum / Tether USDKraken2.054,46 USDT+12,50%24,44 M−1,27%2.089,55 USDT1.747,93 USDT8,75 K
Penjualan
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.061,01 USD+12,73%24,05 M+48,95%2.097,06 USD1.746,46 USD19,33 M
Penjualan
ETHEUREthereum / EuroCoinbase1.741,25 EUR+12,57%23,83 M+68,93%1.772,98 EUR1.481,62 EUR8,41 K
Penjualan
ETHUSDTEthereum / TetherCoinbase2.055,97 USDT+12,71%23,37 M−1,44%2.090,65 USDT1.744,56 USDT8,75 K
Penjualan
ETHUSDEthereum / U.S. DollarGemini2.052,52 USD+12,63%22,82 M−9,60%2.090,21 USD1.744,09 USD8,56 K
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini2.052,520000 USD+12,63%22,82 M−9,60%2.090,210000 USD1.744,090000 USD8,56 K
Penjualan
ETHUSDCETHU / SDCGemini2.052,520000 USDC+12,63%22,81 M−9,61%2.090,210000 USDC1.744,090000 USDC8,56 K
Penjualan