Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3147.63 USDT | −0.22% | 5.915 B | −30.46% | 3167.20 USDT | 3100.38 USDT | 1.554 M | Netral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3146.39 USDT | −0.23% | 4.603 B | −21.33% | 3166.66 USDT | 3099.30 USDT | 1.044 M | Netral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3148.80 USDT | −0.23% | 4.598 B | −34.29% | 3169.04 USDT | 3101.35 USDT | 3.924 B | Netral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3148.22 USDT | −0.20% | 1.531 B | −39.99% | 3168.00 USDT | 3098.42 USDT | 405.646 K | Netral |
ETHUSDT.PETH USDT PERPETUAL | — | 3147.89 USDT | −0.21% | 760.042 M | −23.29% | 3166.78 USDT | 3101.18 USDT | 197.615 K | Netral |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3146.36 USDT | −0.19% | 752.96 M | −27.22% | 3164.59 USDT | 3099.24 USDT | 642.755 M | Netral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3147.78 USDT | −0.24% | 262.035 M | +6.39% | 3167.23 USDT | 3102.62 USDT | 63.865 K | Netral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3147.46 USDT | −0.23% | 110.406 M | −20.62% | 3167.06 USDT | 3101.14 USDT | 28.373 K | Netral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3134.0 USDT | −0.79% | 1 | −25.59% | 3134.0 USDT | 3131.1 USDT | 1 | Penjualan |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3149.62 USDT | −0.19% | 0 | — | 3167.73 USDT | 3102.05 USDT | 554.7 M | Netral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3151.35 USDT | −0.19% | — | — | 3169.55 USDT | 3103.35 USDT | 199.806 K | Netral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3148.31 USDT | −0.20% | — | — | 3166.91 USDT | 3100.38 USDT | 16.685 M | Netral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3148.15 USDT | −0.19% | — | — | 3166.55 USDT | 3100.01 USDT | 29.952 M | Netral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3148.31 USDT | −0.19% | — | — | 3167.94 USDT | 3100.68 USDT | 10.93 K | Netral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3147.09 USDT | +1.00% | — | — | 3153.00 USDT | 3105.00 USDT | 1.272 M | Netral |