Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3006.26 USDT | −6.52% | 1.359 B | −0.10% | 3250.95 USDT | 2966.01 USDT | 338.378 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3006.85 USDT | −6.50% | 608.459 M | +17.38% | 3251.53 USDT | 2965.00 USDT | 141.108 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3004.16 USDT | −6.58% | 487.414 M | +0.27% | 3251.40 USDT | 2965.01 USDT | 127.153 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3007.59 USDT | −6.49% | 406.005 M | +30.59% | 3250.54 USDT | 2966.90 USDT | 102.039 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3006.90 USDT | −6.49% | 300.042 M | +17.51% | 3250.91 USDT | 2966.74 USDT | 67.838 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3007.90 USDT | −6.46% | 292.79 M | +26.90% | 3250.68 USDT | 2967.91 USDT | 70.545 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3003.62 USDT | −5.62% | 227.215 M | −0.73% | 3250.80 USDT | 2967.52 USDT | 69.088 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3008.00 USDT | −6.48% | 149.89 M | +10.87% | 3250.80 USDT | 2966.80 USDT | 35.986 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3007.35 USDT | −6.49% | 139.046 M | −7.26% | 3250.73 USDT | 2966.63 USDT | 33.442 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3006.79 USDT | −5.52% | 55.033 M | +32.08% | 3251.05 USDT | 2966.67 USDT | 17.068 K | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3006.01 USDT | −6.54% | 36.426 M | +15.60% | 3249.90 USDT | 2967.14 USDT | 6.804 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3007.738 USDT | −6.47% | 29.238 M | +9.17% | 3250.002 USDT | 2966.623 USDT | 7.097 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3006.22 USDT | −6.52% | 20.496 M | +8.21% | 3250.70 USDT | 2966.92 USDT | 5.197 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3006.92 USDT | −6.50% | 8.637 M | +6.20% | 3250.22 USDT | 2965.92 USDT | 2.161 K | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3001.97 USDT | −6.64% | 4.652 M | +47.54% | 3250.00 USDT | 2969.48 USDT | 1.206 K | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3007.60 USDT | −6.47% | 3.011 M | −9.08% | 3249.28 USDT | 2970.00 USDT | 659 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3007.14 USDT | −6.49% | 844.343 K | −8.78% | 3249.32 USDT | 2970.59 USDT | 206 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 2992.70 USDT | −6.82% | 743.678 K | −59.68% | 3243.10 USDT | 2958.60 USDT | 152 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3000.55 USDT | −6.81% | 727.745 K | +70.06% | 3249.37 USDT | 2969.37 USDT | 218 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3001.4 USDT | −6.72% | 619.482 K | −24.27% | 3249.1 USDT | 2968.8 USDT | 167 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3007.55 USDT | −6.50% | 108.133 K | −14.14% | 3249.30 USDT | 2968.55 USDT | 27 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 2989.570000 USDT | −7.21% | 35.433 K | +249.69% | 3240.400000 USDT | 2984.470000 USDT | 9 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3014.2690 USDT | −6.55% | 12.406 K | −69.07% | 3281.7560 USDT | 2981.9150 USDT | 4 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3007.02 USDT | −6.51% | 0 | — | 3250.80 USDT | 2966.61 USDT | 39.228 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3006.27 USDT | −6.51% | — | — | 3250.75 USDT | 2965.86 USDT | 69.655 K | Penjualan |