Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3141.60 USDT | +0.34% | 704.668 M | −21.07% | 3167.01 USDT | 3066.74 USDT | 171.719 K | Netral |
ETHUSDTETHUSDT SPOT | BITGET | 3141.31 USDT | +0.33% | 334.24 M | +2.32% | 3166.65 USDT | 3069.04 USDT | 72.072 K | Netral |
ETHUSDTETHUSDT SPOT | BYBIT | 3141.85 USDT | +0.34% | 254.182 M | −37.94% | 3166.73 USDT | 3066.90 USDT | 58.671 K | Netral |
ETHUSDTEthereum/Tether | OKX | 3141.01 USDT | +0.32% | 218.768 M | −21.70% | 3166.52 USDT | 3067.16 USDT | 54.852 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3141.60 USDT | +0.79% | 132.263 M | −24.29% | 3167.01 USDT | 3070.53 USDT | 42.221 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3140.97 USDT | +0.32% | 132.184 M | −24.87% | 3165.82 USDT | 3068.00 USDT | 31.535 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3142.37 USDT | +0.38% | 124.338 M | −34.30% | 3166.92 USDT | 3069.12 USDT | 29.346 K | Netral |
ETHUSDTEthereum / Tether | KUCOIN | 3141.45 USDT | +0.33% | 106.811 M | −12.48% | 3166.59 USDT | 3068.26 USDT | 24.285 K | Netral |
ETHUSDTEthereum / USDT | MEXC | 3141.60 USDT | +0.34% | 58.384 M | −51.16% | 3166.81 USDT | 3067.00 USDT | 14.212 K | Netral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3139.12 USDT | +0.28% | 34.85 M | −6.27% | 3164.67 USDT | 3059.74 USDT | 8.041 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3141.02 USDT | +0.78% | 20.553 M | −42.10% | 3165.66 USDT | 3068.26 USDT | 6.577 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3141.513 USDT | +0.33% | 15.035 M | −40.63% | 3166.023 USDT | 3068.487 USDT | 3.756 K | Netral |
ETHUSDTEther / Tether | COINBASE | 3141.18 USDT | +0.31% | 11.234 M | −18.92% | 3166.09 USDT | 3067.50 USDT | 2.216 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3141.66 USDT | +0.35% | 4.365 M | −19.17% | 3165.00 USDT | 3069.00 USDT | 1.029 K | Netral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3144.89 USDT | +0.46% | 2.25 M | −20.56% | 3162.69 USDT | 3071.74 USDT | 299 | Netral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3145.00 USDT | +0.47% | 2.133 M | −27.17% | 3165.32 USDT | 3071.92 USDT | 502 | Netral |
ETHUSDTEthereum / USD Tether | TIMEX | 3141.10 USDT | +0.33% | 1.063 M | +71.25% | 3162.30 USDT | 3068.70 USDT | 262 | Netral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3144.60 USDT | +0.42% | 352.341 K | −50.23% | 3163.43 USDT | 3069.18 USDT | 82 | Netral |
ETHUSDTEthereum / Tether | BITSTAMP | 3139.8 USDT | +0.24% | 327.964 K | −43.30% | 3161.3 USDT | 3068.9 USDT | 79 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3143.18 USDT | +0.42% | 274.443 K | −4.25% | 3165.28 USDT | 3075.38 USDT | 80 | Netral |
ETHUSDTEthereum / Tether | DELTA | 3143.45 USDT | +0.38% | 87.608 K | +11.41% | 3163.75 USDT | 3079.50 USDT | 21 | Netral |
ETHUSDTEthereum / USDT | UPBIT | 3165.1840 USDT | +1.41% | 10.361 K | +27.59% | 3192.8290 USDT | 3081.4739 USDT | 3 | Netral |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3141.07 USDT | +0.33% | 0 | — | 3166.80 USDT | 3066.89 USDT | 22.11 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3141.85 USDT | +0.36% | — | — | 3166.51 USDT | 3064.93 USDT | 32.358 K | Netral |