Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3112.81 USDT | +4.21% | 1.08 B | −3.00% | 3126.99 USDT | 2958.32 USDT | 331.842 K | Netral |
ETHUSDTETHUSDT SPOT | BYBIT | 3112.94 USDT | +4.25% | 387.654 M | −14.47% | 3126.92 USDT | 2958.38 USDT | 115.493 K | Netral |
ETHUSDTEthereum/Tether | OKX | 3112.79 USDT | +4.23% | 360.059 M | −12.72% | 3126.78 USDT | 2958.15 USDT | 110.795 K | Netral |
ETHUSDTEthereum/Tether | GATEIO | 3112.83 USDT | +4.22% | 295.939 M | −15.10% | 3126.39 USDT | 2959.00 USDT | 91.473 K | Netral |
ETHUSDTETHUSDT SPOT | BITGET | 3112.58 USDT | +4.20% | 267.043 M | +1.08% | 3126.55 USDT | 2958.87 USDT | 77.468 K | Netral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3112.52 USDT | +4.19% | 222.216 M | −10.45% | 3126.26 USDT | 2958.71 USDT | 67.382 K | Netral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3113.35 USDT | +1.23% | 188.956 M | −3.01% | 3126.81 USDT | 3062.60 USDT | 12.801 K | Pembelian |
ETHUSDTEthereum / Tether | KUCOIN | 3112.75 USDT | +4.22% | 112.868 M | −20.01% | 3127.79 USDT | 2958.10 USDT | 33.74 K | Netral |
ETHUSDTEthereum / USDT | MEXC | 3112.81 USDT | +4.21% | 98.566 M | −22.88% | 3126.19 USDT | 2958.63 USDT | 29.532 K | Netral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3112.00 USDT | +4.23% | 40.788 M | −10.26% | 3126.14 USDT | 2957.24 USDT | 12.395 K | Netral |
ETHUSDTEthereum / Tether USD | HTX | 3112.45 USDT | +1.21% | 38.235 M | −23.51% | 3126.32 USDT | 3062.32 USDT | 1.864 K | Pembelian |
ETHUSDTEthereum / Tether | HITBTC | 3113.018 USDT | +4.23% | 22.91 M | −9.15% | 3125.000 USDT | 2959.457 USDT | 7.052 K | Netral |
ETHUSDTEther / Tether | COINBASE | 3112.52 USDT | +4.20% | 14.897 M | −24.54% | 3126.83 USDT | 2958.64 USDT | 4.429 K | Netral |
ETHUSDTETHEREUM / TETHER | COINEX | 3113.07 USDT | +4.21% | 6.145 M | +0.07% | 3125.77 USDT | 2955.62 USDT | 1.847 K | Netral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3112.26 USDT | +4.19% | 2.975 M | −8.40% | 3119.44 USDT | 2956.02 USDT | 900 | Netral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3116.08 USDT | +4.24% | 2.716 M | −19.99% | 3125.00 USDT | 2960.96 USDT | 866 | Netral |
ETHUSDTEthereum / USD Tether | TIMEX | 3114.10 USDT | +4.35% | 1.55 M | −14.44% | 3131.90 USDT | 2953.20 USDT | 482 | Netral |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.8 USDT | +4.11% | 594.288 K | −34.45% | 3114.8 USDT | 2959.7 USDT | 178 | Netral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3114.99 USDT | +4.32% | 536.788 K | +13.63% | 3126.36 USDT | 2960.43 USDT | 166 | Netral |
ETHUSDTEthereum / Tether | EXMO | 3109.39 USDT | +4.05% | 424.045 K | +133.95% | 3122.00 USDT | 2957.56 USDT | 140 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3113.15 USDT | +4.19% | 111.018 K | +58.62% | 3123.50 USDT | 2958.30 USDT | 34 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3090.7129 USDT | +3.36% | 29.159 K | −66.51% | 3093.4294 USDT | 2942.9431 USDT | 10 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3114.100000 USDT | +4.00% | 11.693 K | +927.65% | 3114.100000 USDT | 2966.290000 USDT | 4 | Netral |
ETHUSDTETHEREUM/TETHER USD | — | 3112.68 USDT | +4.22% | 0 | — | 3126.80 USDT | 2958.56 USDT | 43.057 K | Netral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3112.93 USDT | +4.23% | — | — | 3126.76 USDT | 2959.13 USDT | 54.134 K | Netral |