Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3077.74 USDT | +3.04% | 1.066 B | −28.01% | 3087.99 USDT | 2958.32 USDT | 287.991 K | Penjualan |
ETHUSDTETHUSDT SPOT | BYBIT | 3078.39 USDT | +3.09% | 401.283 M | −30.87% | 3088.73 USDT | 2958.38 USDT | 101.197 K | Penjualan |
ETHUSDTEthereum/Tether | OKX | 3078.42 USDT | +3.08% | 361.943 M | −28.34% | 3087.85 USDT | 2958.15 USDT | 99.297 K | Penjualan |
ETHUSDTEthereum/Tether | GATEIO | 3078.11 USDT | +3.05% | 305.523 M | −35.53% | 3087.68 USDT | 2959.00 USDT | 81.52 K | Penjualan |
ETHUSDTETHUSDT SPOT | BITGET | 3077.99 USDT | +3.05% | 271.984 M | −12.34% | 3087.50 USDT | 2958.87 USDT | 67.893 K | Penjualan |
ETHUSDTEthereum / Tether US | WHITEBIT | 3078.17 USDT | +3.04% | 232.116 M | −32.08% | 3087.87 USDT | 2958.71 USDT | 59.541 K | Penjualan |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3078.27 USDT | +0.09% | 183.583 M | −21.78% | 3087.92 USDT | 3062.61 USDT | 4.399 K | Penjualan |
ETHUSDTEthereum / Tether | KUCOIN | 3077.18 USDT | +3.03% | 113.899 M | −28.81% | 3088.10 USDT | 2958.10 USDT | 28.461 K | Penjualan |
ETHUSDTEthereum / USDT | MEXC | 3077.12 USDT | +3.02% | 102.217 M | −35.21% | 3087.41 USDT | 2958.63 USDT | 26.257 K | Penjualan |
ETHUSDTEthereum / Tether USD | HTX | 3078.17 USDT | +0.10% | 39.134 M | −33.60% | 3087.87 USDT | 3062.32 USDT | 568 | Penjualan |
ETHUSDTEthereum / Tether USD | POLONIEX | 3075.96 USDT | +3.02% | 38.771 M | −22.89% | 3086.80 USDT | 2957.24 USDT | 10.472 K | Penjualan |
ETHUSDTEthereum / Tether | HITBTC | 3076.050 USDT | +2.99% | 23.305 M | −25.13% | 3086.587 USDT | 2959.457 USDT | 6.369 K | Penjualan |
ETHUSDTEther / Tether | COINBASE | 3078.05 USDT | +3.05% | 15.531 M | −41.20% | 3087.52 USDT | 2958.64 USDT | 3.77 K | Penjualan |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.64 USDT | +3.03% | 6.03 M | −27.21% | 3086.91 USDT | 2955.62 USDT | 1.569 K | Penjualan |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3078.19 USDT | +3.05% | 3.116 M | −11.85% | 3086.61 USDT | 2956.02 USDT | 776 | Penjualan |
ETHUSDTEthereum / Tether USD | KRAKEN | 3075.00 USDT | +2.87% | 2.963 M | −21.65% | 3086.33 USDT | 2960.96 USDT | 787 | Penjualan |
ETHUSDTEthereum / USD Tether | TIMEX | 3074.50 USDT | +3.02% | 1.381 M | −35.15% | 3089.60 USDT | 2953.20 USDT | 417 | Penjualan |
ETHUSDTEthereum / Tether | BITSTAMP | 3072.5 USDT | +2.70% | 629.763 K | −40.54% | 3083.1 USDT | 2959.7 USDT | 169 | Penjualan |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3075.13 USDT | +2.99% | 491.855 K | −15.58% | 3086.73 USDT | 2960.43 USDT | 125 | Penjualan |
ETHUSDTEthereum / Tether | EXMO | 3078.32 USDT | +3.01% | 365.203 K | +91.32% | 3085.15 USDT | 2957.56 USDT | 110 | Penjualan |
ETHUSDTEthereum / Tether | DELTA | 3076.95 USDT | +2.98% | 107.997 K | +19.78% | 3085.35 USDT | 2958.30 USDT | 31 | Penjualan |
ETHUSDTEthereum / USDT | UPBIT | 3081.4739 USDT | +3.06% | 28.819 K | −70.88% | 3081.4739 USDT | 2942.9431 USDT | 9 | Penjualan |
ETHUSDTEthereum / USDT | GEMINI | 3082.510000 USDT | +2.95% | 10.583 K | +3.27% | 3083.690000 USDT | 2966.290000 USDT | 4 | Penjualan |
ETHUSDTETHEREUM/TETHER USD | — | 3078.00 USDT | +3.05% | 0 | — | 3087.61 USDT | 2958.56 USDT | 36.154 K | Penjualan |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3077.93 USDT | +3.06% | — | — | 3087.67 USDT | 2959.13 USDT | 48.896 K | Penjualan |