Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3141.61 USDT | +0.77% | 783.124 M | −22.98% | 3171.93 USDT | 3072.99 USDT | 118.334 K | Pembelian |
ETHUSDTETHUSDT SPOT | BYBIT | 3141.44 USDT | +0.77% | 274.205 M | −17.95% | 3171.89 USDT | 3072.29 USDT | 39.115 K | Pembelian |
ETHUSDTETHUSDT SPOT | BITGET | 3141.61 USDT | +0.77% | 234.734 M | −3.81% | 3171.00 USDT | 3073.34 USDT | 32.973 K | Pembelian |
ETHUSDTEthereum/Tether | OKX | 3141.36 USDT | +0.77% | 232.806 M | −20.18% | 3172.58 USDT | 3071.51 USDT | 30.136 K | Pembelian |
ETHUSDTEthereum/Tether | GATEIO | 3141.41 USDT | +0.78% | 170.922 M | −38.18% | 3171.98 USDT | 3073.70 USDT | 23.631 K | Pembelian |
ETHUSDTEthereum / Tether US | WHITEBIT | 3141.94 USDT | +0.78% | 150.825 M | −22.01% | 3171.74 USDT | 3073.11 USDT | 21.549 K | Pembelian |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3141.82 USDT | +0.47% | 135.502 M | −24.47% | 3171.51 USDT | 3073.31 USDT | 28.397 K | Pembelian |
ETHUSDTEthereum / Tether | KUCOIN | 3141.12 USDT | +0.77% | 123.3 M | +25.11% | 3171.89 USDT | 3072.80 USDT | 14.849 K | Pembelian |
ETHUSDTEthereum / USDT | MEXC | 3141.61 USDT | +0.77% | 99.968 M | +18.37% | 3171.04 USDT | 3073.08 USDT | 10.304 K | Pembelian |
ETHUSDTEthereum / Tether USD | POLONIEX | 3140.91 USDT | +0.77% | 31.055 M | −22.82% | 3170.47 USDT | 3073.64 USDT | 3.854 K | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 3141.40 USDT | +0.46% | 30.738 M | −10.29% | 3170.91 USDT | 3072.75 USDT | 6.739 K | Pembelian |
ETHUSDTEthereum / Tether | HITBTC | 3141.504 USDT | +0.78% | 15.177 M | −35.71% | 3170.622 USDT | 3074.054 USDT | 1.809 K | Pembelian |
ETHUSDTEther / Tether | COINBASE | 3140.97 USDT | +0.76% | 13.482 M | −3.19% | 3171.27 USDT | 3073.56 USDT | 1.976 K | Pembelian |
ETHUSDTETHEREUM / TETHER | COINEX | 3140.31 USDT | +0.76% | 4.362 M | −25.05% | 3170.60 USDT | 3074.01 USDT | 583 | Pembelian |
ETHUSDTEthereum / Tether USD | KRAKEN | 3139.85 USDT | +0.73% | 2.546 M | −10.67% | 3168.32 USDT | 3075.99 USDT | 223 | Pembelian |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3141.60 USDT | +0.77% | 2.253 M | −24.52% | 3171.14 USDT | 3075.27 USDT | 259 | Pembelian |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.70 USDT | +0.64% | 555.258 K | −59.29% | 3175.80 USDT | 3066.50 USDT | 76 | Pembelian |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3139.12 USDT | +0.72% | 519.493 K | −9.40% | 3170.15 USDT | 3072.42 USDT | 66 | Pembelian |
ETHUSDTEthereum / Tether | BITSTAMP | 3138.3 USDT | +0.68% | 271.688 K | −48.74% | 3171.9 USDT | 3072.1 USDT | 27 | Pembelian |
ETHUSDTEthereum / Tether | EXMO | 3136.37 USDT | +0.61% | 159.881 K | −73.16% | 3168.28 USDT | 3074.13 USDT | 16 | Pembelian |
ETHUSDTEthereum / Tether | DELTA | 3142.30 USDT | +0.83% | 100.85 K | −3.85% | 3171.30 USDT | 3075.20 USDT | 17 | Pembelian |
ETHUSDTEthereum / USDT | UPBIT | 3155.1237 USDT | +2.04% | 18.456 K | +16.15% | 3173.2334 USDT | 3071.1564 USDT | 1 | Pembelian |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Netral |
ETHUSDTETHEREUM/TETHER USD | — | 3141.61 USDT | +0.78% | 0 | — | 3171.50 USDT | 3073.00 USDT | 7.974 K | Pembelian |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3141.37 USDT | +0.78% | — | — | 3172.06 USDT | 3072.51 USDT | 18.47 K | Pembelian |