Bursa
Dapatkan data harga ETHUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.964,62 USD | −5,74% | 67,87 B | +143,97% | 2.101,21 USD | 1.927,27 USD | 33,36 M | Penjualan | ||
| 1.965,51 USDT | −5,74% | 10,34 B | +96,35% | 2.102,73 USDT | 1.926,83 USDT | 5,05 M | Penjualan | ||
| 1.964,99 USDT | −5,76% | 8,88 B | +82,21% | 2.102,80 USDT | 1.928,00 USDT | 8,78 B | Penjualan | ||
| 1.965,51 USDT | −5,72% | 4,79 B | +46,45% | 2.102,75 USDT | 1.927,99 USDT | 2,33 M | Penjualan | ||
| 1.965,35 USDT | −5,73% | 4,7 B | +67,67% | 2.102,73 USDT | 1.927,58 USDT | 2,28 M | Penjualan | ||
| 1.965,36 USDT | −5,73% | 3,5 B | +72,81% | 2.102,62 USDT | 1.927,86 USDT | 1,7 M | Penjualan | ||
| 1.964,35 USDT | −5,81% | 2,99 B | +119,80% | 2.103,00 USDT | 1.927,21 USDT | 1,47 M | Penjualan | ||
| 1.965,74 USDT | −5,72% | 2,73 B | +109,89% | 2.102,70 USDT | 1.926,80 USDT | 1,35 M | Penjualan | ||
| 1.964,58 USDC | −5,73% | 1,99 B | +49,94% | 2.101,64 USDC | 1.926,89 USDC | 970,92 K | Penjualan | ||
| 1.965,39 USDT | −5,75% | 1,89 B | −1,33% | 2.103,53 USDT | 1.927,66 USDT | 879,33 K | Penjualan | ||
| 1.965,83 USDT | −5,73% | 1,79 B | +13,37% | 2.101,65 USDT | 1.928,06 USDT | 854,66 K | Penjualan | ||
| 1.965,71 USDT | −5,78% | 1,65 B | +260,88% | 2.103,32 USDT | 1.928,88 USDT | 814,45 K | Penjualan | ||
| 1.965,03 USDT | −5,77% | 1,13 B | +59,98% | 2.102,84 USDT | 1.927,71 USDT | 548,37 K | Penjualan | ||
| 1.964,59 USDT | −5,76% | 1,07 B | +61,75% | 2.102,72 USDT | 1.927,85 USDT | 523,02 K | Penjualan | ||
| 1.966,40 USDT | −5,73% | 958,64 M | +197,69% | 2.103,03 USDT | 1.928,60 USDT | 470,9 K | Penjualan | ||
| 1.965,30 USDC | −5,74% | 638,22 M | +21,68% | 2.102,50 USDC | 1.927,44 USDC | 328,19 K | Penjualan | ||
| 1.964,58 USDT | −5,77% | 504,36 M | +90,89% | 2.102,36 USDT | 1.927,97 USDT | 246,34 K | Penjualan | ||
| 1.966,40 USDT | −5,74% | 491,09 M | +184,71% | 2.102,31 USDT | 1.929,94 USDT | 239,93 K | Penjualan | ||
| 1.965,71 USDT | −2,27% | 442,87 M | +96,51% | 2.011,29 USDT | 1.928,89 USDT | 71,33 K | Penjualan kuat | ||
| 1.966,47 USDT | −5,75% | 410,52 M | +119,30% | 2.103,83 USDT | 1.929,39 USDT | 200,87 K | Penjualan | ||
| 1.965,59 USDT | −5,77% | 346,71 M | +79,41% | 2.103,29 USDT | 1.929,13 USDT | 167,32 K | Penjualan | ||
| 1.965,29 USD | −5,74% | 334,05 M | +84,08% | 2.102,81 USD | 1.927,96 USD | 162,54 K | Penjualan | ||
| 1.963,74 USD | −5,76% | 329,05 M | +160,35% | 2.101,58 USD | 1.927,29 USD | 326,38 M | Penjualan | ||
| 1.965,77 USDC | −5,72% | 319,18 M | +149,91% | 2.102,40 USDC | 1.927,60 USDC | 156,93 K | Penjualan | ||
| 1.965,57 USDT | −5,79% | 303,87 M | +92,13% | 2.103,29 USDT | 1.929,06 USDT | 147,7 K | Penjualan | ||
| 1.966,84 USDT | −5,74% | 289,06 M | +172,90% | 2.103,09 USDT | 1.929,11 USDT | 141,67 K | Penjualan | ||
| 1.964,29 USD | −5,85% | 283,02 M | +689,53% | 2.101,62 USD | 1.929,09 USD | 137,2 K | Penjualan | ||
| 0,02849 BTC | −4,72% | 281,28 M | +684,57% | 0,02993 BTC | 0,02827 BTC | 137,2 K | Penjualan kuat | ||
| 1.965,22 USDT | −5,75% | 277,18 M | +82,13% | 2.102,01 USDT | 1.927,75 USDT | 134,51 K | Penjualan | ||
| 1.966,79 USDT | −5,70% | 274,33 M | +107,83% | 2.103,28 USDT | 1.929,17 USDT | 134,3 K | Penjualan | ||
| 1.964,61 USDC | −5,75% | 263,1 M | +28,92% | 2.101,38 USDC | 1.927,36 USDC | 126,92 K | Penjualan | ||
| 1.966,40 USDT | −5,74% | 259,37 M | +142,63% | 2.102,49 USDT | 1.928,99 USDT | 126,74 K | Penjualan | ||
| 1.965,19 USD | −5,77% | 236,43 M | +65,29% | 2.101,78 USD | 1.927,48 USD | 116,65 K | Penjualan | ||
| 1.965,19 USDC | −5,77% | 236,34 M | +65,73% | 2.101,78 USDC | 1.927,48 USDC | 116,65 K | Penjualan | ||
| 1.966,14 USDT | −5,74% | 217,67 M | +202,04% | 2.103,55 USDT | 1.929,34 USDT | 107,22 K | Penjualan | ||
| 2.922.000 KRW | −4,85% | 209,25 M | +134,75% | 3.107.000 KRW | 2.860.000 KRW | 99,21 K | Penjualan | ||
| 1.963,97 USDC | −5,78% | 201,13 M | +285,44% | 2.101,80 USDC | 1.927,36 USDC | 99,71 K | Penjualan | ||
| 1.964,51 USDC | −5,77% | 190,73 M | +49,77% | 2.101,16 USDC | 1.927,37 USDC | 92,9 K | Penjualan | ||
| 1.964,61 USDT | −5,79% | 189,41 M | +58,81% | 2.102,69 USDT | 1.927,86 USDT | 91,93 K | Penjualan | ||
| 1.966,54 USDT | −5,74% | 155,4 M | −24,29% | 2.102,72 USDT | 1.928,88 USDT | 72,38 K | Penjualan | ||
| 1.963,65 USD | −5,78% | 153,24 M | +180,74% | 2.101,79 USD | 1.927,06 USD | 152,74 M | Penjualan | ||
| 1.965,83 USDT | −5,72% | 135,62 M | +60,45% | 2.102,84 USDT | 1.928,22 USDT | 65,97 K | Penjualan | ||
| 2.920.000 KRW | −4,98% | 130,26 M | +57,33% | 3.101.000 KRW | 2.858.000 KRW | 61,01 K | Penjualan | ||
| 1.965,90 USD | −5,96% | 128,68 M | +69,48% | 2.096,15 USD | 1.928,75 USD | 87,92 M | Penjualan | ||
| 1.966,07 USDT | −2,27% | 126,01 M | +33,94% | 2.011,75 USDT | 1.929,15 USDT | 25,33 K | Penjualan kuat | ||
| 1.965,54 USDT | −5,78% | 123,8 M | +62,93% | 2.101,70 USDT | 1.930,00 USDT | 59,76 K | Penjualan | ||
| 1.965,68 USDT | −5,77% | 120 M | +98,15% | 2.103,76 USDT | 1.929,01 USDT | 58,58 K | Penjualan | ||
| 1.966,85 USDT | −5,73% | 115,18 M | +180,14% | 2.103,31 USDT | 1.928,89 USDT | 56,54 K | Penjualan | ||
| 1.964,58 USDC | −5,73% | 113,32 M | +27,55% | 2.101,45 USDC | 1.927,29 USDC | 54,85 K | Penjualan | ||
| 1.964,49 USDT | −5,77% | 111,24 M | +60,53% | 2.102,46 USDT | 1.927,75 USDT | 53,68 K | Penjualan | ||
| 1.966,06 USDT | −5,70% | 103,9 M | +137,05% | 2.102,81 USDT | 1.927,58 USDT | 101,98 M | Penjualan | ||
| 1.965,58 USDT | −5,74% | 97,86 M | +44,11% | 2.102,34 USDT | 1.927,96 USDT | 46,76 K | Penjualan | ||
| 1.963,73 USDC | −5,80% | 85,82 M | +22,78% | 2.101,13 USDC | 1.927,34 USDC | 41,71 K | Penjualan | ||
| 1.963,61 USD | −5,70% | 81,24 M | −40,37% | 2.100,00 USD | 1.925,00 USD | 71,9 M | Penjualan | ||
| 1.965,61 USDT | −2,27% | 77,07 M | +106,21% | 2.011,11 USDT | 1.928,90 USDT | 13,12 K | Penjualan kuat | ||
| 1.966,81 USDT | −5,73% | 67,97 M | +9,32% | 2.102,23 USDT | 1.927,39 USDT | 32,09 K | Penjualan | ||
| 1.965,76 USD | −5,72% | 53,63 M | +116,72% | 2.101,87 USD | 1.928,00 USD | 26,4 K | Penjualan | ||
| 1.966,00000000 USDT | −5,76% | 50,34 M | +176,81% | 2.102,30000000 USDT | 1.928,60000000 USDT | 24,39 K | Penjualan | ||
| 0,028482 BTC | −4,69% | 38,86 M | +54,11% | 0,029918 BTC | 0,028266 BTC | 18,94 K | Penjualan kuat | ||
| 1.965,35 USDC | −2,25% | 38,48 M | +120,81% | 2.010,69 USDC | 1.928,01 USDC | 7,01 K | Penjualan kuat | ||
| 1.964,9 USD | −5,76% | 38,38 M | +111,17% | 2.102,4 USD | 1.928,1 USD | 18,6 K | Penjualan | ||
| 0,028486 BTC | −2,16% | 37,45 M | +672,73% | 0,029116 BTC | 0,028275 BTC | 2,43 K | Penjualan kuat | ||
| 1.657,3 EUR | −5,86% | 29,32 M | +153,92% | 1.775,4 EUR | 1.626,0 EUR | 14,45 K | Penjualan | ||
| 0,028511 BTC | −4,54% | 29,05 M | +190,92% | 0,029961 BTC | 0,028289 BTC | 14,12 K | Penjualan kuat | ||
| 1.657,37 EUR | −5,85% | 28,85 M | +88,31% | 1.775,68 EUR | 1.625,60 EUR | 14,11 K | Penjualan | ||
| 1.964,45 USDC | −5,74% | 25,73 M | +54,36% | 2.100,96 USDC | 1.927,28 USDC | 12,61 K | Penjualan | ||
| 1.965,80 USDC | −5,96% | 25,56 M | +256,51% | 2.096,15 USDC | 1.928,40 USDC | 9,18 K | Penjualan | ||
| 1.967,70 USD | −5,71% | 25,38 M | +146,59% | 2.103,50 USD | 1.930,40 USD | 11,95 K | Penjualan | ||
| 0,028503 BTC | −4,64% | 24,7 M | +108,33% | 0,029935 BTC | 0,028260 BTC | 12,01 K | Penjualan kuat | ||
| 22,734 SOL | −4,01% | 24,6 M | +100,85% | 23,729 SOL | 22,569 SOL | 11,95 K | Penjualan | ||
| 1.964,60 USDC | −2,27% | 21,97 M | +99,13% | 2.009,99 USDC | 1.928,51 USDC | 4,08 K | Penjualan kuat | ||
| 1.965,64 USDC | −5,76% | 21,65 M | +183,45% | 2.102,22 USDC | 1.928,38 USDC | 10,61 K | Penjualan | ||
| 1.964,14 USDC | −5,84% | 21,12 M | +541,95% | 2.101,50 USDC | 1.928,22 USDC | 10,5 K | Penjualan | ||
| 1.965,90 USDT | −5,76% | 20,76 M | +110,18% | 2.103,20 USDT | 1.928,70 USDT | 10,25 K | Penjualan | ||
| 85.845 TRY | −5,36% | 20,65 M | +109,38% | 91.360 TRY | 84.292 TRY | 10,31 K | Penjualan | ||
| 1.964,46 USD | −5,74% | 19,82 M | +128,75% | 2.100,42 USD | 1.928,57 USD | 9,77 K | Penjualan | ||
| 1.965,71 USDT | −5,79% | 18,92 M | +103,01% | 2.102,55 USDT | 1.929,26 USDT | 9,27 K | Penjualan | ||
| 0,028502 BTC | −4,66% | 17,27 M | +80,67% | 0,029923 BTC | 0,028273 BTC | 8,35 K | Penjualan kuat | ||
| 1.965,52 USDC | −5,74% | 17,1 M | +145,87% | 2.102,39 USDC | 1.928,02 USDC | 8,4 K | Penjualan | ||
| 1.965,21 USD | −5,78% | 16,93 M | +172,02% | 2.102,51 USD | 1.928,56 USD | 8,34 K | Penjualan | ||
| 299.709 JPY | −6,08% | 16,7 M | +153,53% | 321.652 JPY | 294.998 JPY | 8,19 K | Penjualan | ||
| 0,02847 BTC | −4,78% | 16,59 M | −39,56% | 0,02993 BTC | 0,02827 BTC | 6,84 K | Penjualan kuat | ||
| 1.656,37 EUR | −5,87% | 15,5 M | +123,97% | 1.774,11 EUR | 1.625,31 EUR | 7,75 K | Penjualan | ||
| 1.966,25 USDC | −5,61% | 15,15 M | +12,63% | 2.103,70 USDC | 1.928,71 USDC | 7,13 K | Penjualan | ||
| 1.963,70 USDC | −5,80% | 11,75 M | +60,06% | 2.101,64 USDC | 1.927,28 USDC | 5,73 K | Penjualan | ||
| 300.889 JPY | −5,67% | 11,62 M | +92,20% | 321.751 JPY | 295.000 JPY | 5,66 K | Penjualan | ||
| 1.969,75 USD | −6,12% | 11,02 M | +387,19% | 2.101,25 USD | 1.935,25 USD | 9,82 M | Penjualan | ||
| 0,029416 USDT | +31,53% | 10,78 M | +31,78% | 0,031727 USDT | 0,021500 USDT | 410,19 M | Pembelian | ||
| 1.971,84 USDT | −5,69% | 10,53 M | +174,45% | 2.109,41 USDT | 1.934,78 USDT | 5,14 K | Penjualan | ||
| 86.198,12 TRY | −5,47% | 10,47 M | +86,94% | 91.842,51 TRY | 84.159,10 TRY | 5,16 K | Penjualan | ||
| 1.964,53 USDC | −5,78% | 10,2 M | +76,13% | 2.102,26 USDC | 1.928,50 USDC | 4,97 K | Penjualan | ||
| 0,028490 BTC | −4,71% | 10,02 M | +238,91% | 0,029927 BTC | 0,028274 BTC | 4,88 K | Penjualan kuat | ||
| 0,02850 BTC | −4,68% | 9,88 M | +143,09% | 0,02993 BTC | 0,02828 BTC | 4,85 K | Penjualan kuat | ||
| 0,028505 BTC | −4,65% | 8,59 M | +80,20% | 0,029928 BTC | 0,028277 BTC | 3,98 K | Penjualan kuat | ||
| 1.657,93 EUR | −5,85% | 7,76 M | +87,07% | 1.775,01 EUR | 1.626,53 EUR | 3,76 K | Penjualan | ||
| 1.967,50 USDC | −6,02% | 7,7 M | +336,27% | 2.093,50 USDC | 1.931,25 USDC | 2,64 K | Netral | ||
| 1.966,14 USDT | −5,78% | 7,5 M | +199,21% | 2.102,98 USDT | 1.929,80 USDT | 3,67 K | Penjualan | ||
| 2.003,00 USD | −5,89% | 7,4 M | +648,46% | 2.130,00 USD | 1.965,25 USD | 6,62 M | Penjualan | ||
| 1.965,35 USDC | −5,76% | 6,93 M | +122,24% | 2.102,23 USDC | 1.928,00 USDC | 3,4 K | Penjualan | ||
| 0,02849 BTC | −4,75% | 6,93 M | +434,85% | 0,02992 BTC | 0,02826 BTC | 3,39 K | Penjualan kuat |