Mulai
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ETHUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.946,41 USD−6,62%67,85 B+151,63%2.101,21 USD1.927,27 USD32,23 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.946,76 USDT−6,64%10,29 B+97,20%2.102,73 USDT1.926,83 USDT4,85 M
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.945,10 USDT−6,71%8,88 B+85,99%2.102,80 USDT1.928,00 USDT8,48 B
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.945,07 USDT−6,70%4,79 B+48,99%2.102,75 USDT1.927,99 USDT2,22 M
Penjualan
ETHUSDT.PEthereum/TetherUSToobit1.946,71 USDT−6,62%4,75 B+73,01%2.102,73 USDT1.927,58 USDT2,21 M
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex1.945,19 USDT−6,69%3,49 B+74,34%2.102,62 USDT1.927,86 USDT1,63 M
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit1.946,79 USDT−6,65%2,97 B+118,70%2.103,00 USDT1.927,21 USDT1,41 M
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.947,55 USDT−6,59%2,71 B+110,26%2.102,70 USDT1.926,80 USDT1,29 M
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.944,40 USDC−6,70%2 B+52,28%2.101,64 USDC1.926,89 USDC932,16 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT1.947,24 USDT−6,62%1,88 B−2,06%2.103,53 USDT1.927,66 USDT808,8 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.946,63 USDT−6,65%1,8 B+15,88%2.101,65 USDT1.928,06 USDT793,54 K
Penjualan
ETHUSDTEthereum / TetherUSBinance1.947,34 USDT−6,66%1,65 B+257,91%2.103,32 USDT1.928,88 USDT796,98 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.946,13 USDT−6,68%1,15 B+67,21%2.102,84 USDT1.927,71 USDT528,25 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.945,66 USDT−6,67%1,06 B+63,57%2.102,72 USDT1.927,85 USDT495,71 K
Penjualan
ETHUSDTEthereum / USDTMEXC1.946,77 USDT−6,68%956,53 M+195,39%2.103,03 USDT1.928,60 USDT458,72 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.946,53 USDC−6,64%650,84 M+25,10%2.102,50 USDC1.927,44 USDC313,44 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.945,19 USDT−6,70%502,19 M+91,74%2.102,36 USDT1.927,97 USDT236,59 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW1.947,49 USDT−6,65%491,9 M+186,09%2.102,31 USDT1.929,94 USDT233,5 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX1.947,35 USDT−3,18%436,52 M+94,62%2.011,29 USDT1.928,89 USDT59,37 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.947,48 USDT−6,66%408,39 M+116,41%2.103,83 USDT1.929,39 USDT193,98 K
Penjualan
ETHUSDTEthereum / TetherKuCoin1.947,83 USDT−6,63%345,53 M+76,59%2.103,29 USDT1.929,13 USDT159,88 K
Penjualan
ETHUSDEthereum / USDCrypto.com1.945,69 USD−6,68%329,93 M+78,24%2.102,81 USD1.927,96 USD154,26 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.944,21 USD−6,70%324,3 M+159,65%2.101,58 USD1.927,29 USD313,56 M
Penjualan
ETHUSDCEthereum / USD CoinBinance1.945,76 USDC−6,68%312,13 M+139,53%2.102,40 USDC1.927,60 USDC149,53 K
Penjualan
ETHUSDTEthereum/TetherGate1.946,22 USDT−6,71%302,07 M+90,52%2.103,29 USDT1.929,06 USDT141,06 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX1.948,31 USDT−6,63%285,85 M+169,59%2.103,09 USDT1.929,11 USDT136,1 K
Penjualan
ETHUSDEthereum / US DollarBinance1.947,81 USD−6,64%281,97 M+683,10%2.101,62 USD1.929,09 USD135,7 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02848 BTC−4,75%280,16 M+678,47%0,02993 BTC0,02827 BTC135,7 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.948,21 USDT−6,59%273,57 M+109,94%2.103,28 USDT1.929,17 USDT129,2 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit1.946,04 USDC−6,64%264,38 M+30,52%2.101,38 USDC1.927,36 USDC120,3 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX1.947,92 USDT−6,63%259,42 M+139,56%2.102,49 USDT1.928,99 USDT122,97 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex1.945,24 USDT−6,71%258,6 M+64,96%2.102,01 USDT1.927,75 USDT121,22 K
Penjualan
ETHUSDCEthereum / USDCCoinbase1.946,28 USDC−6,68%232,12 M+49,98%2.101,78 USDC1.927,48 USDC109,76 K
Penjualan
ETHUSDEthereum / US DollarCoinbase1.946,28 USD−6,68%232,02 M+49,35%2.101,78 USD1.927,48 USD109,86 K
Penjualan
ETHKRWEthereum / KRWUpBit2.888.000 KRW−5,96%206,36 M+133,36%3.107.000 KRW2.860.000 KRW95,32 K
Penjualan
ETHUSDTETHUSDT SPOTBitget1.947,74 USDT−6,62%206,33 M+187,39%2.103,55 USDT1.929,34 USDT98,85 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.945,99 USDC−6,64%196,94 M+262,91%2.101,80 USDC1.927,36 USDC95,94 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.946,23 USDT−6,67%191,84 M+66,92%2.102,69 USDT1.927,86 USDT88,37 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.945,87 USDC−6,66%191,29 M+51,74%2.101,16 USDC1.927,37 USDC89,05 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT1.946,92 USDT−6,68%155,33 M−28,65%2.102,72 USDT1.928,88 USDT66,33 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit1.946,04 USD−6,62%151,31 M+181,01%2.101,79 USD1.927,06 USD148,42 M
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.946,06 USDT−6,67%134,37 M+56,66%2.102,84 USDT1.928,22 USDT62,8 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb2.886.000 KRW−6,09%132,21 M+61,48%3.101.000 KRW2.858.000 KRW59,54 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin1.946,23 USDT−6,71%124,89 M+63,80%2.101,70 USDT1.930,00 USDT57,17 K
Penjualan
ETHUSDTEthereum / Tether USDHTX1.947,57 USDT−3,19%124,67 M+32,00%2.011,75 USDT1.929,15 USDT22,66 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.946,80 USD−6,87%123,78 M+61,55%2.096,15 USD1.928,75 USD80,26 M
Penjualan
ETHUSDTEthereum / TetherCrypto.com1.947,00 USDT−6,67%118,53 M+92,86%2.103,76 USDT1.929,01 USDT55,77 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.946,25 USDC−6,61%114,41 M+31,01%2.101,45 USDC1.927,29 USDC52,32 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX1.947,35 USDT−6,66%114,39 M+177,25%2.103,31 USDT1.928,89 USDT54,73 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.946,09 USDT−6,65%108,99 M+55,75%2.102,46 USDT1.927,75 USDT50,31 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.945,66 USDT−6,68%104,08 M+147,68%2.102,81 USDT1.927,58 USDT95,05 M
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.946,78 USDT−6,64%95,81 M+40,24%2.102,34 USDT1.927,96 USDT43,31 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.944,27 USD−6,63%93,12 M−34,45%2.100,00 USD1.925,00 USD68,58 M
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.944,76 USDC−6,71%86,42 M+24,90%2.101,13 USDC1.927,34 USDC40,03 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue1.947,36 USDT−3,18%77,42 M+105,35%2.011,11 USDT1.928,90 USDT11,85 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1.947,93 USDT−6,63%67,62 M+9,42%2.102,23 USDT1.927,39 USDT29,31 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken1.947,04 USD−6,61%55,02 M+132,34%2.101,87 USD1.928,00 USD25,71 K
Penjualan
ETHUSTEthereum / USTBitfinex1.946,30000000 USDT−6,71%48,83 M+166,29%2.102,30000000 USDT1.928,60000000 USDT22,9 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028465 BTC−4,75%39,52 M+51,09%0,029918 BTC0,028266 BTC18,58 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX1.945,88 USDC−3,22%38,26 M+118,52%2.010,69 USDC1.928,01 USDC6,28 K
Penjualan kuat
ETHBTCETHEREUM/BITCOINBitrue0,028476 BTC−2,19%37,34 M+675,88%0,029116 BTC0,028275 BTC2,2 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp1.947,5 USD−6,60%37,15 M+109,01%2.102,4 USD1.928,1 USD17,33 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,028481 BTC−4,64%28,59 M+188,77%0,029961 BTC0,028289 BTC13,58 K
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.642,3 EUR−6,71%28,51 M+145,79%1.775,4 EUR1.626,0 EUR13,6 K
Penjualan
ETHEUREthereum / EuroBinance1.642,50 EUR−6,69%28,29 M+88,68%1.775,68 EUR1.625,60 EUR13,28 K
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit1.945,63 USDC−6,65%25,46 M+52,44%2.100,96 USDC1.927,28 USDC12,19 K
Penjualan
ETHUSDEthereum / DollarBitfinex1.947,50 USD−6,68%25,27 M+131,33%2.103,50 USD1.930,40 USD11,67 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.945,80 USDC−6,92%25,1 M+234,75%2.096,15 USDC1.928,40 USDC8,73 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,028454 BTC−4,80%24,56 M+108,64%0,029935 BTC0,028260 BTC11,58 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex22,737 SOL−4,00%24,38 M+100,46%23,729 SOL22,569 SOL11,49 K
Penjualan
ETHUSDCETHEREUM/USD COINBitrue1.946,36 USDC−3,18%21,53 M+91,32%2.009,99 USDC1.928,51 USDC3,48 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit1.946,55 USDC−6,68%21,17 M+172,50%2.102,22 USDC1.928,38 USDC10,17 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance85.050 TRY−6,23%20,55 M+109,61%91.360 TRY84.292 TRY9,59 K
Penjualan
ETHUSDCETHUSDC SPOTBitget1.946,70 USDC−6,67%20,18 M+470,70%2.101,50 USDC1.928,22 USDC9,94 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex1.947,40 USDT−6,64%19,63 M+105,76%2.103,20 USDT1.928,70 USDT9,36 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.945,84 USD−6,63%19,06 M+115,32%2.100,42 USD1.928,57 USD9,26 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx1.948,42 USDT−6,62%18,43 M+101,83%2.102,55 USDT1.929,26 USDT8,6 K
Penjualan
ETHBTCETHBTC SPOTBitget0,02846 BTC−4,82%17,84 M−27,53%0,02993 BTC0,02827 BTC6,05 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,028465 BTC−4,79%17,06 M+76,43%0,029923 BTC0,028273 BTC7,87 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.945,76 USDC−6,69%16,64 M+134,71%2.102,39 USDC1.928,02 USDC7,95 K
Penjualan
ETHUSDEthereum/USDOKX1.947,44 USD−6,64%16,45 M+160,16%2.102,51 USD1.928,56 USD7,88 K
Penjualan
ETHEUREthereum / EuroKraken1.642,00 EUR−6,69%15,55 M+125,06%1.774,11 EUR1.625,31 EUR7,45 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT1.944,52 USDC−6,65%15,44 M+19,34%2.103,70 USDC1.928,71 USDC6,67 K
Penjualan
ETHJPYEthereum / JPYBinance297.874 JPY−6,66%14,56 M+117,08%321.652 JPY294.998 JPY6,93 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.945,46 USDC−6,67%11,72 M+60,62%2.101,64 USDC1.927,28 USDC5,48 K
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,030629 USDT+36,96%10,7 M+32,26%0,031727 USDT0,021500 USDT394,68 M
Pembelian
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.954,00 USD−6,87%10,7 M+338,47%2.101,25 USD1.935,25 USD9,43 M
Penjualan
ETHJPYETH_JPYbitFlyer298.000 JPY−6,57%10,51 M+72,24%321.751 JPY295.000 JPY4,97 K
Penjualan
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.953,36 USDT−6,58%10,21 M+167,24%2.109,41 USDT1.934,78 USDT4,86 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin1.946,23 USDC−6,65%10,18 M+72,65%2.102,26 USDC1.928,50 USDC4,78 K
Penjualan
ETHTRYEthereum / Turkish liraWhiteBIT85.316,63 TRY−6,44%10,08 M+79,99%91.842,51 TRY84.159,10 TRY4,62 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02847 BTC−4,78%9,92 M+138,63%0,02993 BTC0,02828 BTC4,74 K
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,028474 BTC−4,76%9,64 M+205,32%0,029927 BTC0,028274 BTC4,61 K
Penjualan kuat
ETHBTCEthereum / BitcoinBitfinex0,028470 BTC−4,77%8,73 M+78,28%0,029928 BTC0,028277 BTC3,8 K
Penjualan kuat
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.948,75 USDC−6,91%7,71 M+338,58%2.093,50 USDC1.931,25 USDC2,58 K
Netral
ETHEUREthereum / EuroCoinbase1.642,85 EUR−6,70%7,63 M+85,36%1.775,01 EUR1.626,53 EUR3,51 K
Penjualan
ETHUSDTEthereum / TetherCoinbase1.948,10 USDT−6,65%7,24 M+180,41%2.102,98 USDT1.929,80 USDT3,48 K
Penjualan
ETHBTCEthereum / BitcoinKraken0,02853 BTC−4,61%7,04 M+558,34%0,02992 BTC0,02826 BTC3,31 K
Penjualan kuat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.983,25 USD−6,81%7 M+575,60%2.130,00 USD1.965,25 USD6,2 M
Penjualan
ETHUSDCETHEREUM / USDCKCEX1.946,91 USDC−6,64%6,8 M+114,87%2.102,23 USDC1.928,00 USDC3,22 K
Penjualan