Bursa Ethereum / USD Coin
Dapatkan kurs mata uang crypto Ethereum / USD Coin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3788.26 USDC | −0.02% | 580.897 M | −1.14% | 3812.99 USDC | 3774.00 USDC | 13.712 K | Pembelian |
| ETHUSDCEthereum/USD Coin |  OKX | 3789.46 USDC | +0.01% | 148.699 M | −8.40% | 3812.75 USDC | 3774.17 USDC | 2.879 K | Pembelian |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3789.92 USDC | +0.34% | 138.085 M | +15.32% | 3837.62 USDC | 3682.62 USDC | 13.599 K | Pembelian |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3787.58 USDC | −0.04% | 76.408 M | −5.79% | 3812.30 USDC | 3775.01 USDC | 1.043 K | Pembelian |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3787.630365 USDC | −0.05% | 19.049 M | +65.99% | 3812.329999 USDC | 3776.355273 USDC | 351 | Pembelian |
| ETHUSDCEthereum / USD Coin |  HTX | 3790.29 USDC | +0.38% | 11.173 M | +29.27% | 3838.88 USDC | 3679.74 USDC | 1.325 K | Pembelian Kuat |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3785.95 USDC | −0.10% | 7.178 M | −42.90% | 3808.84 USDC | 3777.06 USDC | 196 | Pembelian |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3790.72 USDC | +0.04% | 7.162 M | −21.78% | 3811.89 USDC | 3775.80 USDC | 84 | Pembelian |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3790.00 USDC | +0.01% | 5.333 M | −44.77% | 3808.80 USDC | 3777.98 USDC | 44 | Pembelian |
| ETHUSDCETHUSDC SPOT |  BITGET | 3788.05 USDC | −0.04% | 4.747 M | −10.09% | 3812.04 USDC | 3774.47 USDC | 158 | Pembelian |
| ETHUSDCEthereum / USDC |  MEXC | 3790.41 USDC | +0.04% | 1.046 M | −69.90% | 3812.98 USDC | 3776.55 USDC | 25 | Pembelian |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3800.6 USDC | +0.29% | 544.084 K | −33.43% | 3800.6 USDC | 3775.6 USDC | 2 | Pembelian |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3801.77 USDC | +0.31% | 496.223 K | +40.50% | 3801.77 USDC | 3778.09 USDC | 1 | Pembelian |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3791.69 USDC | −0.03% | 135.255 K | −27.82% | 3814.47 USDC | 3773.28 USDC | 1 | Pembelian |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3788.16 USDC | −0.04% | 32.436 K | +79.73% | 3806.38 USDC | 3777.05 USDC | 0 | Pembelian |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3830.66 USDC | +3.81% | 8.96 K | −53.91% | 3830.97 USDC | 3625.37 USDC | 2 | Pembelian Kuat |
| ETHUSDCETHEREUM/USDC | — | 3788.35 USDC | −0.00% | 0 | — | 3811.25 USDC | 3775.32 USDC | 4 | Pembelian |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3789.52 USDC | +0.02% | — | — | 3812.42 USDC | 3774.52 USDC | 2.49 K | Pembelian |