Mulai

Ethereum / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.905,47 USD−1,74%66,17 B−18,64%1.999,40 USD1.894,81 USD27,57 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.907,19 USDT−1,74%10,56 B−18,57%2.000,90 USDT1.893,77 USDT4,44 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.908,06 USDT−1,70%8,66 B−18,38%2.001,28 USDT1.895,34 USDT7,2 B
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.907,93 USDT−1,70%4,67 B−16,89%2.000,41 USDT1.895,00 USDT1,9 M
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit1.908,03 USDT−1,69%4,19 B−17,54%1.999,94 USDT1.895,10 USDT1,81 M
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex1.907,92 USDT−1,70%3,69 B−16,19%2.000,01 USDT1.895,38 USDT1,55 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.907,32 USDT−1,74%2,69 B−17,83%2.001,43 USDT1.895,00 USDT1,08 M
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.906,16 USDC−1,73%2,41 B−17,06%1.999,71 USDC1.894,06 USDC1 M
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.907,13 USDT−1,74%2,2 B−18,67%2.001,00 USDT1.895,31 USDT919,98 K
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.907,18 USDT−1,77%1,76 B−7,82%2.001,33 USDT1.895,61 USDT688,54 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.907,07 USDT−1,74%1,49 B−4,03%2.000,00 USDT1.895,72 USDT596,85 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.907,06 USDT−1,74%1,15 B−26,14%2.000,48 USDT1.895,34 USDT479,55 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.906,81 USDT−1,76%1,14 B−20,92%2.000,35 USDT1.896,56 USDT474,77 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance1.908,96 USDT−1,70%850,22 M−12,35%2.001,42 USDT1.897,24 USDT351,59 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.906,61 USDC−1,75%815,8 M+8,27%2.000,86 USDC1.895,00 USDC336,15 K
Penjualan kuat
ETHUSDTEthereum / USDTMEXC1.907,73 USDT−1,77%606,46 M+3,66%2.000,76 USDT1.898,00 USDT258,76 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX1.908,83 USDT−2,06%549,27 M−11,76%1.950,01 USDT1.897,93 USDT67,21 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.907,23 USDT−1,74%515,08 M−22,04%1.999,78 USDT1.895,45 USDT216,64 K
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin1.907,35 USDT−1,80%449,47 M+14,12%2.001,57 USDT1.896,58 USDT176,23 K
Penjualan kuat
ETHUSDEthereum / USDCrypto.com1.907,51 USD−1,72%445,61 M−3,00%2.000,72 USD1.895,54 USD176,57 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase1.907,10 USDC−1,73%332,9 M−26,19%2.000,29 USDC1.895,56 USDC132,66 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase1.907,40 USD−1,71%332,46 M−26,42%2.000,29 USD1.895,56 USD132,65 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit1.906,61 USDC−1,72%323,9 M−13,05%1.998,59 USDC1.896,32 USDC133,18 K
Penjualan kuat
ETHUSDCEthereum / USD CoinBinance1.907,92 USDC−1,70%322,81 M−20,93%2.000,72 USDC1.896,21 USDC121,85 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.908,69 USDT−1,71%313,4 M−34,18%2.001,67 USDT1.896,40 USDT130,28 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.905,08 USD−1,79%305,9 M−28,50%1.999,24 USD1.894,05 USD242,03 M
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW1.908,14 USDT−1,75%278,8 M−13,63%2.000,76 USDT1.898,66 USDT118,07 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.906,03 USDC−1,75%230,72 M−12,43%1.998,73 USDC1.896,01 USDC95,46 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex1.908,61 USDT−1,69%211,31 M+22,98%2.000,17 USDT1.898,67 USDT76,52 K
Penjualan kuat
ETHUSDTEthereum/TetherGate1.908,29 USDT−1,74%206,95 M−17,37%2.001,62 USDT1.896,71 USDT85,3 K
Penjualan kuat
ETHUSDTEthereum / Tether USDHTX1.909,40 USDT−1,95%203,29 M+31,17%1.949,39 USDT1.895,00 USDT16,79 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.908,89 USDT−1,71%183,17 M−23,98%2.001,93 USDT1.896,44 USDT72,6 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX1.909,26 USDT−1,68%173,72 M−1,19%2.000,71 USDT1.897,45 USDT72,38 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX1.908,33 USDT−1,74%167,08 M−14,01%2.000,70 USDT1.897,36 USDT66,59 K
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com1.908,70 USDT−1,71%161,54 M−14,31%2.001,83 USDT1.896,76 USDT58,26 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.907,52 USDT−1,67%156,84 M−13,01%2.000,00 USDT1.895,37 USDT64,28 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget1.908,93 USDT−1,70%147,13 M−13,84%2.001,57 USDT1.896,82 USDT53,91 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.907,20 USD−3,13%138,35 M−14,50%2.000,05 USD1.894,50 USD81,44 M
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.907,46 USDT−1,76%135,21 M−9,15%2.000,33 USDT1.896,09 USDT52,65 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT1.908,73 USDT−1,72%125,12 M−71,50%2.001,11 USDT1.898,18 USDT48,13 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.905,86 USDC−1,75%123,37 M+7,69%1.999,70 USDC1.894,85 USDC49,61 K
Penjualan kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.905,63 USDC−1,76%122,53 M−6,46%1.999,02 USDC1.895,93 USDC51,49 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.907,20 USDT−1,73%118,33 M−10,41%1.999,94 USDT1.896,62 USDT50,85 K
Penjualan kuat
ETHKRWEthereum / KRWUpBit2.812.000 KRW−2,09%107,21 M−29,64%2.931.000 KRW2.796.000 KRW45,3 K
Penjualan kuat
ETHUSDTETHEREUM/USD TETHERBloFin1.907,54 USDT−1,74%101,45 M+0,55%1.999,99 USDT1.897,41 USDT40,26 K
Penjualan kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.906,66 USDT−1,80%98,35 M+3,97%2.000,33 USDT1.895,12 USDT67,25 M
Penjualan kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.906,74 USDT−1,77%89,22 M−14,25%2.000,00 USDT1.895,00 USDT34,74 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit1.905,78 USD−1,74%87,52 M+2,70%1.999,43 USD1.894,12 USD64,45 M
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.810.000 KRW−2,09%86,82 M−18,28%2.932.000 KRW2.794.000 KRW34,68 K
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.905,35 USD−1,76%76,48 M+11,10%1.997,39 USD1.893,62 USD61,8 M
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1.908,48 USDT−1,72%68,98 M−19,46%2.001,05 USDT1.897,73 USDT28,08 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1.909,03 USDT−1,75%64,28 M+6,00%2.000,19 USDT1.896,86 USDT26,16 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX1.907,09 USDC−2,11%50,87 M−4,65%1.949,55 USDC1.897,45 USDC7,8 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029209 BTC+0,89%48,9 M−4,38%0,029443 BTC0,028710 BTC19,26 K
Penjualan kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1.908,19 USDT−1,99%45,03 M−0,47%1.949,49 USDT1.899,35 USDT3,54 K
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken1.907,29 USD−1,77%44,67 M−32,16%2.000,00 USD1.895,70 USD12,83 K
Penjualan kuat
ETHBTCEthereum / BitcoinBinance0,02921 BTC+0,86%42,35 M−12,42%0,02945 BTC0,02876 BTC15,95 K
Penjualan kuat
ETHUSDEthereum / US DollarBinance1.908,20 USD−1,72%42,15 M−11,11%2.000,05 USD1.897,17 USD15,95 K
Penjualan kuat
ETHUSTEthereum / USTBitfinex1.908,00000000 USDT−1,77%36,74 M+6,16%2.001,60000000 USDT1.896,70000000 USDT12,82 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp1.907,3 USD−1,71%31,33 M−40,16%2.000,0 USD1.893,9 USD11,47 K
Penjualan kuat
ETHUST.PETHF0 / USTF0Bitfinex1.907,70 USDT−1,78%27,26 M−25,44%2.002,00 USDT1.896,50 USDT11,04 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex24,624 SOL+0,52%25,1 M−20,44%24,678 SOL24,168 SOL10,6 K
Pembelian kuat
ETHBTC.PETH BTC PERPETUALPionex0,029210 BTC+0,87%23,73 M−21,66%0,029464 BTC0,028763 BTC9,87 K
Penjualan kuat
ETHEUREthereum / EuroBinance1.609,22 EUR−1,58%23,53 M−21,63%1.684,49 EUR1.598,48 EUR9,44 K
Penjualan kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.901,65 USD−1,98%22,8 M+6,63%2.000,00 USD1.894,43 USD9,35 K
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.608,9 EUR−1,63%22,47 M−46,78%1.684,2 EUR1.597,9 EUR8,42 K
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,029252 BTC+0,95%22,4 M−22,48%0,029486 BTC0,028785 BTC7,54 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.906,44 USDC−1,73%22 M−81,74%1.999,51 USDC1.894,52 USDC7,78 K
Penjualan kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.906,40 USDC−3,16%20,52 M−26,80%2.000,50 USDC1.894,35 USDC6,28 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue1.907,28 USDC−2,03%20,31 M−21,27%1.949,21 USDC1.897,77 USDC1,9 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,029223 BTC+0,90%19,73 M−3,14%0,029452 BTC0,028769 BTC7,71 K
Penjualan kuat
ETHJPYEthereum / JPYBinance292.293 JPY−1,83%19,21 M+20,11%306.939 JPY289.397 JPY8,4 K
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1.906,25 USDC−1,73%17,75 M−57,56%1.999,66 USDC1.894,67 USDC6,82 K
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance83.304 TRY−1,69%16,99 M−8,79%87.270 TRY82.800 TRY6,29 K
Penjualan kuat
ETHEUREthereum / EuroKraken1.609,18 EUR−1,59%16,83 M−27,23%1.684,04 EUR1.598,79 EUR6,63 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit1.906,78 USDC−1,76%16,43 M−32,84%2.000,40 USDC1.895,95 USDC5,91 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.907,36 USDC−1,72%15,84 M−16,88%1.999,71 USDC1.897,55 USDC5,87 K
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx1.907,93 USDT−1,75%15,54 M−14,04%2.000,00 USDT1.898,81 USDT6,28 K
Penjualan kuat
ETHUSDEthereum/USDOKX1.907,22 USD−1,75%15,29 M−19,28%2.000,66 USD1.896,04 USD5,94 K
Penjualan kuat
ETHJPYETH_JPYbitFlyer292.539 JPY−1,79%13,8 M−14,91%306.824 JPY290.024 JPY6,18 K
Penjualan kuat
ETHUSDEthereum / DollarBitfinex1.910,80 USD−1,73%13,54 M−11,21%2.003,70 USD1.899,00 USD5,57 K
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.906,99 USDC−1,69%13,32 M−14,96%1.999,60 USDC1.894,73 USDC5,55 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBitget1.906,62 USDC−1,76%12,53 M−34,75%2.000,67 USDC1.895,85 USDC4,28 K
Penjualan kuat
ETHUSDT.5SETH5xShort/TetherGate0,036941 USDT+9,08%11,26 M+75,40%0,037520 USDT0,028518 USDT297,02 M
Pembelian kuat
ETHUSDCEthereum / USD CoinKuCoin1.907,44 USDC−1,73%11,08 M−20,78%2.000,14 USDC1.896,62 USDC4,42 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT1.909,38 USDC−1,50%10,29 M−74,71%2.001,02 USDC1.897,88 USDC4,07 K
Penjualan kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.911,75 USD−3,25%10,1 M−45,02%2.006,00 USD1.901,50 USD7,52 M
Penjualan kuat
ETHEUREthereum / EuroCoinbase1.608,24 EUR−1,64%9,88 M+55,13%1.684,42 EUR1.598,80 EUR4,21 K
Penjualan kuat
ETHBTCEthereum/BitcoinOKX0,02922 BTC+0,93%8,83 M−28,32%0,02945 BTC0,02877 BTC3,39 K
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,029225 BTC+0,94%8,69 M−3,68%0,029452 BTC0,028766 BTC3,14 K
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase1.907,56 USDT−1,80%8,45 M−11,33%2.001,65 USDT1.897,24 USDT3,32 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.913,65 USDT−1,73%8,14 M−28,49%2.006,06 USDT1.901,52 USDT3,17 K
Penjualan kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.927,17 USDT−1,72%7,45 M+68,67%2.020,31 USDT1.915,88 USDT2,86 K
Penjualan kuat
ETHUSDCETHEREUM / USDCKCEX1.907,09 USDC−1,74%6,87 M+0,74%1.999,82 USDC1.897,55 USDC2,59 K
Penjualan kuat
ETHBTCETHEREUM/BITCOINBitrue0,029225 BTC+0,65%6,17 M−9,58%0,029226 BTC0,028775 BTC706
Penjualan
ETHTRYEthereum / Turkish liraWhiteBIT83.383,99 TRY−1,74%5,8 M+35,71%87.384,39 TRY82.866,84 TRY2,65 K
Penjualan kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.906,46 USDC−1,73%5,77 M−47,93%1.998,78 USDC1.895,67 USDC1,66 M
Penjualan kuat
ETHUSDEthereum / U.S. DollarGemini1.906,78 USD−1,78%5,75 M−30,00%2.000,00 USD1.896,31 USD1,85 K
Penjualan kuat
ETHRLUSDETHRL / U.S. DollarGemini1.906,780000 USD−1,78%5,75 M−30,00%2.000,000000 USD1.896,310000 USD1,85 K
Penjualan kuat
ETHUSDCETHU / SDCGemini1.906,780000 USDC−1,78%5,74 M−30,00%2.000,000000 USDC1.896,310000 USDC1,85 K
Penjualan kuat