Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3088.73 USDT−0.86%4.568 B−34.47%3125.68 USDT3071.10 USDT385.045 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3089.99 USDT−0.88%659.924 M−37.56%3126.41 USDT3072.99 USDT58.255 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3089.06 USDC−0.88%449.05 M−30.26%3126.35 USDC3072.15 USDC37.052 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3090.21 USDT−0.88%134.492 M−34.59%3126.66 USDT3073.11 USDT12.327 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3089.88 USDT−0.87%106.738 M+1.32%3126.53 USDT3072.80 USDT7.273 K
Penjualan
ETHUSDTEthereum / USDTMEXC3089.79 USDT−0.89%91.13 M+3.48%3126.40 USDT3073.08 USDT4.613 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3092.11 USD−0.82%55.558 M−39.23%3129.19 USD3076.51 USD4.044 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04877 BTC−0.04%55.09 M−37.75%0.04899 BTC0.04858 BTC4.045 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04880 BTC−0.04%51.099 M−35.73%0.04901 BTC0.04867 BTC5.336 K
Penjualan
ETHKRWEthereum / KRWUPBIT4352000 KRW−1.29%43.572 M−53.42%4423000 KRW4314000 KRW4.526 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3089.54 USDT−0.88%32.319 M−22.09%3125.15 USDT3073.64 USDT2.123 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3088.78 USDT−1.22%28.617 M−22.90%3146.49 USDT3072.75 USDT5.096 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048772 BTC−0.04%25.765 M−17.59%0.048988 BTC0.048597 BTC1.887 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3090.43 USD−0.88%16.74 M−69.86%3125.91 USD3077.00 USD1.032 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3090.40 USDC−0.88%15.539 M−23.79%3126.88 USDC3073.17 USDC1.537 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3133.60 USDT−0.89%14.709 M−49.32%3171.18 USDT3115.33 USDT1.061 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3089.607 USDT−0.89%13.92 M−43.30%3125.753 USDT3074.054 USDT780
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4352000 KRW−1.14%13.274 M−54.71%4416000 KRW4320000 KRW1.325 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3090.03 USDC−1.22%7.208 M−15.36%3147.38 USDC3074.60 USDC1.192 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3216.50 USDT−0.88%7.137 M−55.07%3255.06 USDT3195.87 USDT494
Penjualan
ETHUSDEthereum / DollarBITFINEX3096.70 USD−0.78%6.178 M−84.83%3132.50 USD3079.70 USD1.323 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3090.6 USD−0.86%5.425 M−52.27%3126.3 USD3075.5 USD204
Penjualan
ETHUSDCEthereum / USD CoinHITBTC3089.852716 USDC−0.89%5.269 M−44.12%3125.033740 USDC3075.585561 USDC420
Penjualan
ETHEUREthereum / EuroKRAKEN2873.36 EUR−0.84%4.818 M−55.75%2905.26 EUR2858.47 EUR160
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3090.00 USDT−0.85%3.916 M−34.70%3124.85 USDT3074.01 USDT302
Penjualan
ETHUSTEthereum / USTBITFINEX3089.40000000 USDT−0.90%3.361 M−67.75%3126.40000000 USDT3073.20000000 USDT205
Penjualan
ETHEUREthereum / EuroBINANCE2872.10 EUR−0.93%3.325 M−45.07%2905.18 EUR2859.16 EUR234
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3091.59 USDC−0.87%3.274 M−23.84%3126.17 USDC3074.11 USDC343
Penjualan
ETHEUREthereum / EuroWHITEBIT2866.97 EUR−0.93%3.022 M−27.70%2900.59 EUR2851.76 EUR277
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3089.69 USD−0.89%2.937 M−60.61%3125.00 USD3075.24 USD104
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3090.00 USDT−0.87%2.502 M−19.75%3121.30 USDT3075.99 USDT115
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3113.67 USD−0.86%2.252 M−29.78%3148.15 USD3099.46 USD217
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048781 BTC−0.01%2.172 M−29.33%0.048979 BTC0.048593 BTC126
Penjualan
ETHUSDEthereum / US DollarHITBTC3091.683682 USD−0.83%2.156 M−30.01%3126.125207 USD3076.792159 USD126
Penjualan
ETHEUREthereum / EuroBITSTAMP2871.9 EUR−0.89%2.136 M−35.47%2905.4 EUR2858.0 EUR123
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048781 BTC−0.03%2.131 M−38.47%0.048973 BTC0.048590 BTC71
Penjualan
ETHBRLEthereum / BRLBINANCE15800.90 BRL−0.90%2.056 M−52.44%15955.34 BRL15699.60 BRL194
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE100288 TRY−0.85%1.99 M−36.59%101415 TRY99752 TRY108
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT100470.87 TRY−0.83%1.901 M+4.73%101651.74 TRY99815.43 TRY133
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3089.14 USDC−0.90%1.884 M−74.82%3126.30 USDC3074.20 USDC160
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04877 BTC−0.02%1.444 M−71.67%0.04898 BTC0.04857 BTC81
Penjualan
ETHGBPEthereum / British PoundKRAKEN2467.38 GBP−0.71%1.237 M−24.97%2487.73 GBP2452.01 GBP21
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04877 BTC−0.04%1.113 M−41.19%0.04900 BTC0.04860 BTC124
Penjualan
ETHUSDEthereum / US DollarTIMEX3088.30 USD−0.95%1.043 M−68.34%3123.40 USD3062.00 USD59
Penjualan
ETHLTCEthereum / LitecoinEXMO38.12362300 LTC−0.22%792.524 K+3.61%38.50000000 LTC37.91349100 LTC56
Pembelian
ETHBTCEthereum / BitcoinHTX0.048779 BTC−0.76%570.04 K−41.85%0.049230 BTC0.048590 BTC88
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3094.33 USDT−0.72%531.809 K+2.22%3127.73 USDT3072.42 USDT40
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT137993.95 UAH−1.03%482.011 K−24.52%139794.45 UAH137251.99 UAH31
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3086.30 USDT−0.92%480.477 K−67.38%3123.40 USDT3066.50 USDT47
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3094.29 USDC−0.68%447.415 K−60.84%3123.58 USDC3077.30 USDC28
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04877500 BTC−0.04%426.162 K−51.69%0.04900000 BTC0.04860000 BTC37
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2801.60 CHF−0.66%409.358 K+19.76%2819.14 CHF2793.78 CHF3
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12594.37 PLN−0.85%390.492 K−20.34%12716.86 PLN12524.04 PLN29
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2512.89 GBP−0.88%384.425 K+2.37%2537.11 GBP2498.42 GBP45
Penjualan
ETHJPYEthereum / JPYBINANCE474480 JPY−0.68%307.64 K−33.06%479040 JPY471999 JPY17
Penjualan
ETHUSDCEthereum / USDCMEXC3090.62 USDC−0.86%296.644 K−16.39%3124.55 USDC3075.01 USDC12
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1404866.58 KZT−0.72%274.112 K−31.57%1419194.98 KZT1395648.30 KZT24
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4232.71 CAD−0.83%269.841 K−48.64%4275.93 CAD4217.73 CAD26
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048790 BTC+0.02%252.415 K−52.66%0.048980 BTC0.048520 BTC47
Penjualan
ETHEUREthereum / EuroEXMO2875.21 EUR−0.73%251.836 K+0.48%2903.31 EUR2858.17 EUR17
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3089.5 USDT−0.89%248.8 K−55.29%3123.3 USDT3072.1 USDT18
Penjualan
ETHUSDTEthereum / TetherEXMO3093.20 USDT−0.77%233.951 K−61.81%3122.95 USDT3074.13 USDT11
Penjualan
ETHUSDEthereum / US DollarEXMO3313.83 USD+0.22%227.834 K+6.15%3325.98 USD3286.46 USD16
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4189.060000 SGD−0.63%220.726 K−35.58%4215.070000 SGD4160.000000 SGD24
Penjualan
ETHDAIEthereum / DAIBINANCE3093.05 DAI−0.93%216.243 K−56.06%3121.81 DAI3075.13 DAI23
Penjualan
ETHBTCEthereum / BTCMEXC0.048767 BTC+0.01%143.08 K−59.80%0.048977 BTC0.048599 BTC8
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04878582 BTC−0.01%136.289 K−70.27%0.04897850 BTC0.04854418 BTC8
Penjualan
ETHPLNEthereum / PLNBINANCE12454 PLN−1.10%111.832 K−58.94%12616 PLN12454 PLN1
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0488110 BTC+0.02%109.168 K+13.26%0.0497970 BTC0.0483890 BTC7
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04885 BTC−0.10%92.194 K−32.26%0.04908 BTC0.04873 BTC5
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04880 BTC−0.14%90.95 K−2.39%0.04898 BTC0.04861 BTC14
Penjualan
ETHUSDEthereum / US DollarBITFLYER3094.70714 USD−0.94%88.984 K−4.06%3125.39421 USD3077.27497 USD14
Penjualan
ETHUSDTEthereum / TetherDELTA3089.15 USDT−0.88%82.481 K−24.56%3126.25 USDT3075.20 USDT9
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3089.2 USDC−0.64%82.474 K−22.83%3123.3 USDC3077.1 USDC9
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04887 BTC+0.12%78.777 K−6.28%0.04896 BTC0.04869 BTC4
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4691.48 AUD−0.87%75.916 K−80.05%4736.63 AUD4668.91 AUD8
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3095.77033 USD−0.73%72.026 K−14.63%3132.12722 USD3092.34377 USD4
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2461.3 GBP−0.96%68.196 K−86.43%2482.7 GBP2455.0 GBP3
Penjualan
ETHEUREthereum / EuroKUCOIN2866.84 EUR−1.26%67.091 K−60.71%2917.91 EUR2866.84 EUR1
Penjualan
ETHTRYEthereum / Turkish liraHITBTC100298.0 TRY−0.81%59.855 K−31.33%101427.0 TRY99818.0 TRY4
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15800.3 BRL−0.88%58.291 K−0.96%15955.5 BRL15708.9 BRL7
Penjualan
ETHGBPEthereum / British PoundGEMINI2460.300000 GBP−0.82%38.16 K−25.80%2460.300000 GBP2460.300000 GBP0
Penjualan
ETHEUREthereum / EURBITFINEX2872.00000000 EUR−0.88%36.809 K−87.97%2907.00000000 EUR2862.90000000 EUR1
Penjualan
ETHBTCEthereum / BTCUPBIT0.048683690 BTC−0.44%36.588 K−48.95%0.048900000 BTC0.048683690 BTC3
Penjualan Kuat
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHEUREthereum / EuroGEMINI2881.450000 EUR−0.55%25.532 K+27.01%2881.540000 EUR2881.450000 EUR1
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04878857 BTC+0.01%23.956 K−41.32%0.04898806 BTC0.04861429 BTC3
Penjualan
ETHZAREthereum / ZARBINANCE59094 ZAR−1.09%18.957 K−29.15%59713 ZAR59094 ZAR0
Penjualan
ETHUSDTEthereum / USDTUPBIT3073.1450 USDT−0.61%17.653 K+11.38%3110.8510 USDT3071.1564 USDT1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO137627.93 UAH−0.72%14.31 K−6.79%139110.02 UAH137000.00 UAH1
Penjualan
ETHDAIEthereum / DaiHITBTC3090.017 DAI−0.81%12.007 K−42.62%3121.699 DAI3076.008 DAI1
Penjualan
ETHDAIEthereum / DaiKUCOIN3080.50 DAI−1.06%11.114 K+4.67%3113.52 DAI3080.50 DAI0
Penjualan
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Netral
ETHGBPEthereum / GBPBITFINEX2468.90000000 GBP−0.69%10.084 K−21.37%2488.80000000 GBP2455.70000000 GBP0
Penjualan
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.09%8.66 K+204.06%3102.040 DAI3078.032 DAI0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3115.59 USDC−0.29%7.053 K−24.62%3139.20 USDC3079.72 USDC2
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3089.49 USDC−0.90%6.045 K−40.96%3159.99 USDC3075.88 USDC1
Penjualan
ETHUAHEthereum / UAHBINANCE126877 UAH−0.66%4.904 K−59.90%127542 UAH126877 UAH0
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN472044 JPY−0.82%1.792 K+58.10%474700 JPY472044 JPY0
Penjualan
ETHGBPEthereum / Pound SterlingKUCOIN2443.23 GBP−0.62%1.758 K−70.48%2455.52 GBP2443.23 GBP0
Penjualan