Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2890.85 USDT−4.04%12.744 B+22.16%3021.94 USDT2814.44 USDT2.433 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2891.66 USDT−4.06%1.771 B+30.28%3023.24 USDT2817.00 USDT358.855 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2887.17 USDC−4.11%978.785 M+13.51%3019.75 USDC2811.87 USDC172.261 K
Penjualan Kuat
ETHUSDTEthereum / Tether USWHITEBIT2891.29 USDT−4.08%486.944 M+68.50%3022.56 USDT2817.66 USDT91.601 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2890.42 USDT−4.11%195.233 M+36.43%3023.23 USDT2816.70 USDT41.081 K
Penjualan
ETHUSDTEthereum / USDTMEXC2890.81 USDT−4.09%175.017 M+16.61%3023.24 USDT2817.51 USDT33.959 K
Penjualan
ETHKRWEthereum / KRWUPBIT4112000 KRW−4.97%155.429 M+45.73%4351000 KRW3980000 KRW39.744 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.05031 BTC+1.27%146.5 M+49.53%0.05040 BTC0.04949 BTC27.017 K
Netral
ETHUSDEthereum / US DollarBINANCE2889.82 USD−4.10%139.975 M+45.21%3022.72 USD2817.94 USD27.013 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05028 BTC+1.15%136.479 M+24.45%0.05042 BTC0.04953 BTC29.101 K
Netral
ETHUSDEthereum / U. S. DollarKRAKEN2889.01 USD−4.04%77.039 M+68.04%3020.14 USD2813.80 USD13.661 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2891.28 USDT−3.55%71.846 M+31.51%3029.36 USDT2816.99 USDT21.986 K
Penjualan
ETHUSDEthereum / DollarBITFINEX2895.50 USD−4.14%63.463 M+442.35%3028.40 USD2824.50 USD17.685 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.050275 BTC+1.20%52.546 M+36.84%0.050397 BTC0.049493 BTC9.851 K
Netral
ETHUSDTEthereum / Tether USDPOLONIEX2891.82 USDT−4.13%50.705 M+39.20%3025.51 USDT2821.17 USDT9.418 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2888.30 USDC−4.09%45.207 M+53.67%3019.79 USDC2812.74 USDC8.713 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2927.62 USDT−4.24%40.219 M+37.90%3067.19 USDT2850.00 USDT7.731 K
Penjualan Kuat
ETHKRWEthereum / South Korean WonBITHUMB4114000 KRW−4.77%38.064 M−13.50%4340000 KRW3988000 KRW9.389 K
Penjualan
ETHUSDTEthereum / TetherHITBTC2891.329 USDT−4.15%36.275 M+29.04%3022.700 USDT2816.719 USDT7.548 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2889.0 USD−4.07%22.774 M+75.49%3019.8 USD2815.2 USD5.008 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE2984.67 USDT−4.64%21.495 M+41.00%3140.08 USDT2911.04 USDT3.841 K
Penjualan
ETHEUREthereum / EuroKRAKEN2704.73 EUR−4.20%21.316 M+29.72%2830.00 EUR2638.73 EUR4.655 K
Penjualan
ETHUSTEthereum / USTBITFINEX2893.30000000 USDT−3.96%17.934 M+242.60%3022.90000000 USDT2818.00000000 USDT4.298 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2891.52 USDT−4.09%11.266 M+34.94%3022.86 USDT2817.93 USDT2.307 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2890.83 USD−4.06%10.971 M−12.38%3019.40 USD2814.59 USD1.661 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2889.229806 USDC−4.06%10.878 M+17.31%3019.773275 USDC2814.700728 USDC1.794 K
Penjualan
ETHUSDCEthereum / USD CoinHTX2888.97 USDC−3.50%10.168 M+20.32%3026.30 USDC2814.87 USDC3.134 K
Penjualan
ETHEUREthereum / EuroBINANCE2713.16 EUR−3.94%9.318 M+3.97%2833.03 EUR2642.77 EUR1.898 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2890.24 USDC−3.97%8.907 M+48.26%3018.74 USDC2815.01 USDC1.812 K
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2892.06 USDT−4.04%7.566 M+62.47%3023.02 USDT2818.59 USDT1.692 K
Penjualan
ETHEUREthereum / EuroWHITEBIT2695.79 EUR−4.30%7.403 M+31.51%2824.12 EUR2633.45 EUR1.368 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2706.3 EUR−4.14%7.282 M+50.45%2832.4 EUR2640.0 EUR1.629 K
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.05027 BTC+1.19%5.816 M−7.82%0.05038 BTC0.04943 BTC1.418 K
Netral
ETHBRLEthereum / BRLBINANCE15151.22 BRL−3.98%5.722 M+3.29%15828.59 BRL14753.71 BRL824
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2911.36 USD−4.14%5.67 M+33.12%3043.40 USD2840.24 USD1.04 K
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.050278 BTC+1.22%5.045 M+15.73%0.050388 BTC0.049530 BTC1.149 K
Netral
ETHUSDEthereum / US DollarHITBTC2890.574229 USD−4.10%4.766 M+14.52%3023.184786 USD2818.112512 USD1.149 K
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE94655 TRY−3.92%4.765 M−6.31%98771 TRY92002 TRY914
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2887.98 USDC−4.09%3.76 M+100.83%3018.33 USDC2815.24 USDC917
Penjualan
ETHUSDEthereum / US DollarTIMEX2889.60 USD−4.19%3.734 M+53.69%3022.30 USD2805.60 USD843
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.05029 BTC+1.23%3.237 M+42.73%0.05040 BTC0.04953 BTC661
Netral
ETHGBPEthereum / British PoundKRAKEN2313.25 GBP−4.06%3.016 M+75.19%2415.54 GBP2253.82 GBP512
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2887.09 USDC−4.28%2.541 M+73.08%3019.62 USDC2815.45 USDC421
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2893.3 USDT−4.00%2.163 M+296.75%3022.1 USDT2823.7 USDT447
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.050280 BTC+1.19%2.102 M+5.68%0.050380 BTC0.049416 BTC505
Netral
ETHUSDTEthereum / USD TetherTIMEX2892.90 USDT−4.12%2.047 M+188.63%3021.30 USDT2828.70 USDT397
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2894.56 USDT−3.96%1.756 M+103.43%3022.26 USDT2817.59 USDT212
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2313.7 GBP−4.36%1.346 M+351.05%2417.9 GBP2256.3 GBP293
Penjualan
ETHUSDCEthereum / USDCMEXC2888.90 USDC−4.10%1.272 M+178.19%3019.49 USDC2814.62 USDC166
Penjualan
ETHBTCEthereum / BitcoinHTX0.050282 BTC+2.06%1.168 M+25.72%0.050390 BTC0.048904 BTC336
Netral
ETHTRYEthereum / Turkish liraWHITEBIT94690.23 TRY−3.76%921.378 K−73.68%98765.84 TRY92086.41 TRY189
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3996.030000 SGD−4.16%919.849 K+164.15%4158.840000 SGD3896.050000 SGD236
Penjualan
ETHDAIEthereum / DAIBINANCE2903.27 DAI−3.80%883.639 K+10.59%3018.62 DAI2815.58 DAI140
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN3974.56 CAD−4.51%828.117 K+10.67%4165.89 CAD3899.00 CAD106
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT129219.31 UAH−3.81%804.875 K+3.51%134983.43 UAH125647.89 UAH126
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11782.46 PLN−3.91%803.143 K+33.37%12281.63 PLN11537.23 PLN121
Penjualan
ETHLTCEthereum / LitecoinEXMO37.54413400 LTC−1.41%781.54 K−1.14%38.17190400 LTC37.14580000 LTC147
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4454.18 AUD−4.38%746.292 K+99.85%4665.98 AUD4352.06 AUD132
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05028413 BTC+1.16%734.546 K+126.04%0.05039691 BTC0.04942043 BTC116
Netral
ETHUSDTEthereum / TetherEXMO2893.32 USDT−4.35%670.743 K−7.03%3013.67 USDT2820.00 USDT98
Penjualan
ETHBTCEthereum / BitcoinEXMO0.05027505 BTC+1.21%656.527 K+0.37%0.05039000 BTC0.04950000 BTC101
Netral
ETHDAIEthereum / DAIKRAKEN2905.975 DAI−3.89%656.211 K+614.05%3004.550 DAI2810.482 DAI152
Penjualan
ETHJPYEthereum / JPYBINANCE457177 JPY−4.56%641.448 K+0.03%480096 JPY449894 JPY174
Penjualan Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1310989.18 KZT−3.93%627.7 K−24.62%1370291.79 KZT1279526.32 KZT111
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2660.92 CHF−3.70%578.117 K−28.29%2768.03 CHF2598.00 CHF123
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2356.63 GBP−3.83%545.536 K+7.60%2460.36 GBP2296.13 GBP96
Penjualan
ETHPLNEthereum / PLNBINANCE11829 PLN−4.37%432.747 K+48.94%12330 PLN11569 PLN76
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2890.1 USDC−4.06%397.31 K−5.16%3014.7 USDC2820.0 USDC114
Penjualan
ETHBTCEthereum / BTCMEXC0.050351 BTC+1.28%381.996 K−73.70%0.050423 BTC0.049355 BTC47
Pembelian
ETHEUREthereum / EURBITFINEX2700.00000000 EUR−4.76%331.402 K+108.28%2825.30000000 EUR2640.20000000 EUR73
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.05012 BTC+0.76%257.908 K+90.43%0.05038 BTC0.04941 BTC25
Netral
ETHBTCEthereum / BTCUPBIT0.050134470 BTC−2.52%257.762 K−41.74%0.050647310 BTC0.049527330 BTC58
Penjualan
ETHEUREthereum / EuroEXMO2707.80 EUR−4.18%257.365 K−2.67%2841.78 EUR2650.00 EUR51
Penjualan
ETHUSDEthereum / US DollarPOLONIEX2882.59390 USD−4.82%234.524 K+77.35%3023.24552 USD2827.68804 USD24
Penjualan
ETHUSDEthereum / US DollarEXMO3263.08 USD−2.72%233.082 K−2.64%3394.13 USD3121.12 USD40
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.05020 BTC+1.05%231.852 K+33.54%0.05036 BTC0.04953 BTC41
Netral
ETHUSDEthereum / US DollarBITFLYER2883.48951 USD−4.55%216.486 K+32.09%3010.82394 USD2826.63659 USD41
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.050190 BTC+1.07%195.351 K−67.07%0.050380 BTC0.049510 BTC24
Netral
ETHGBPEthereum / GBPBITFINEX2319.40000000 GBP−4.27%151.262 K+51.00%2419.60000000 GBP2263.90000000 GBP41
Penjualan
ETHTRYEthereum / Turkish liraHITBTC94674.0 TRY−4.00%128.461 K+22.36%98754.0 TRY92516.0 TRY32
Penjualan
ETHUSDTEthereum / TetherDELTA2890.80 USDT−4.06%108.402 K−0.16%3023.05 USDT2823.70 USDT21
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15155.7 BRL−3.99%100.171 K+19.68%15810.5 BRL14798.7 BRL21
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0501470 BTC+1.78%97.23 K+0.71%0.0517120 BTC0.0478040 BTC19
Netral
ETHZAREthereum / ZARBINANCE55449 ZAR−5.12%75.337 K+48.33%58404 ZAR54600 ZAR13
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.05032 BTC+1.31%68.834 K−71.71%0.05032 BTC0.04942 BTC16
Netral
ETHEUREthereum / EuroKUCOIN2716.41 EUR−3.05%62.26 K+13.20%2827.29 EUR2650.00 EUR10
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05030527 BTC+1.23%53.696 K+2.26%0.05039192 BTC0.04958552 BTC8
Netral
ETHUSDCEthereum / USD CoinBINANCEUS2882.22 USDC−4.56%45.847 K+18.56%3003.06 USDC2816.04 USDC12
Penjualan
ETHGBPEthereum / British PoundGEMINI2318.920000 GBP+3.75%40.473 K+6.86%2397.270000 GBP2210.000000 GBP8
Penjualan
ETHUSDTEthereum / USDTGEMINI2892.980000 USDT−4.16%38.097 K+44.78%3006.520000 USDT2820.000000 USDT3
Penjualan
ETHDAIEthereum / DaiKUCOIN2902.05 DAI−3.88%35.499 K−29.00%3002.61 DAI2823.89 DAI7
Penjualan
ETHEUREthereum / EuroGEMINI2731.000000 EUR−3.46%35.448 K+98.47%2814.200000 EUR2668.870000 EUR10
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO136486.63 UAH−2.48%29.515 K+41.80%141361.87 UAH133150.00 UAH5
Penjualan
ETHDAIEthereum / DaiHITBTC2888.252 DAI−4.12%28.141 K+20.62%3020.209 DAI2820.921 DAI5
Penjualan
ETHUSDTEthereum / USDTUPBIT2908.8590 USDT−2.49%23.123 K+90.30%3030.3670 USDT2860.4492 USDT6
Penjualan
ETHUAHEthereum / UAHBINANCE118684 UAH−3.37%17.381 K+91.34%122693 UAH115665 UAH2
Penjualan Kuat
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Penjualan
ETHJPYEthereum / JPYBITFINEX456640.00000000 JPY−3.96%13.776 K+2141.63%475600.00000000 JPY445270.00000000 JPY5
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Penjualan
ETHGBPEthereum / Pound SterlingKUCOIN2276.31 GBP−3.03%11.033 K−26.44%2374.12 GBP2240.89 GBP1
Penjualan