Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2909.21 USDT−2.09%12.592 B+1.46%2980.67 USDT2890.00 USDT259.936 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2911.80 USDT−2.10%1.84 B+11.33%2982.18 USDT2893.26 USDT37.96 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2908.01 USDC−2.01%884.692 M−14.61%2977.06 USDC2888.87 USDC18.504 K
Penjualan Kuat
ETHUSDTEthereum / Tether USWHITEBIT2910.70 USDT−2.08%478.839 M+9.62%2982.50 USDT2893.11 USDT9.58 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2911.91 USDT−2.02%219.616 M+32.12%2982.00 USDT2893.53 USDT4.39 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05086 BTC−0.25%195.258 M+49.30%0.05112 BTC0.05083 BTC2.42 K
Pembelian
ETHUSDTEthereum / USDTMEXC2911.81 USDT−2.04%178.56 M+1.51%2982.18 USDT2893.59 USDT4.17 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.05085 BTC−0.20%162.311 M+23.13%0.05110 BTC0.05080 BTC3.88 K
Pembelian
ETHUSDEthereum / US DollarBINANCE2909.48 USD−2.12%155.217 M+22.51%2979.38 USD2895.13 USD3.848 K
Penjualan
ETHKRWEthereum / KRWUPBIT4116000 KRW−3.20%146.998 M+16.74%4272000 KRW4100000 KRW4.022 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2911.98 USDT+0.96%78.082 M+13.49%3016.12 USDT2868.61 USDT11.249 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2907.78 USD−2.13%71.685 M+4.34%2975.26 USD2892.78 USD1.208 K
Penjualan
ETHUSDEthereum / DollarBITFINEX2915.70 USD−2.16%61.233 M+174.99%2987.00 USD2899.40 USD248
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.050866 BTC−0.13%59.98 M+28.50%0.051100 BTC0.050803 BTC1.042 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX2908.74 USDT−1.99%52.333 M+17.96%2967.74 USDT2892.53 USDT1.792 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2909.20 USDC−2.05%47.157 M+22.78%2978.21 USDC2890.15 USDC835
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2947.55 USDT−2.13%44.59 M+19.24%3021.59 USDT2929.38 USDT925
Penjualan Kuat
ETHKRWEthereum / South Korean WonBITHUMB4113000 KRW−3.16%42.235 M+6.88%4265000 KRW4103000 KRW1.17 K
Penjualan
ETHUSDTEthereum / TetherHITBTC2910.755 USDT−2.14%37.463 M+8.87%2981.730 USDT2895.000 USDT731
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2908.4 USD−2.06%30.518 M+93.48%2978.0 USD2890.8 USD152
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3003.75 USDT−2.08%21.075 M+13.18%3076.28 USDT2983.17 USDT439
Penjualan
ETHEUREthereum / EuroKRAKEN2713.76 EUR−1.98%19.946 M+6.93%2778.02 EUR2700.00 EUR109
Penjualan
ETHUSTEthereum / USTBITFINEX2913.90000000 USDT−2.03%16.331 M+80.48%2981.50000000 USDT2893.80000000 USDT263
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2909.34 USD−2.05%12.559 M−7.43%2976.14 USD2894.73 USD222
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2911.31 USDT−2.08%11.514 M+11.07%2982.98 USDT2893.67 USDT191
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2907.725379 USDC−2.10%11.393 M−2.83%2978.271078 USDC2891.998000 USDC219
Penjualan
ETHUSDCEthereum / USD CoinHTX2909.36 USDC+0.94%10.439 M+14.10%3012.73 USDC2865.18 USDC1.486 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2712.8 EUR−2.08%9.075 M+45.38%2778.8 EUR2699.4 EUR42
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2907.43 USDC−2.10%9.014 M+10.99%2977.30 USDC2894.47 USDC257
Penjualan
ETHEUREthereum / EuroBINANCE2721.62 EUR−2.11%8.678 M−18.94%2786.51 EUR2706.46 EUR74
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.05088 BTC−0.20%8.03 M+173.13%0.05110 BTC0.05084 BTC136
Pembelian
ETHEUREthereum / EuroWHITEBIT2711.86 EUR−2.09%6.676 M−2.97%2780.85 EUR2701.24 EUR154
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2902.80 USDT−2.48%6.501 M+5.67%2981.41 USDT2896.43 USDT35
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.050854 BTC−0.18%6.265 M+31.96%0.051108 BTC0.050805 BTC144
Pembelian
ETHUSDEthereum / US DollarHITBTC2910.968903 USD−2.05%5.925 M+30.99%2979.045965 USD2900.592887 USD144
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.05086 BTC−0.18%5.132 M+65.21%0.05109 BTC0.05080 BTC64
Pembelian
ETHBRLEthereum / BRLBINANCE15206.61 BRL−2.04%4.886 M−20.56%15565.80 BRL15116.27 BRL86
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE95196 TRY−2.09%4.506 M−15.78%97479 TRY94680 TRY66
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2931.78 USD−2.13%4.257 M−24.76%2996.61 USD2920.43 USD62
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2908.38 USDC−2.07%3.96 M+63.88%2977.55 USDC2892.18 USDC55
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.050870 BTC−0.22%3.118 M+67.90%0.051075 BTC0.050800 BTC22
Pembelian
ETHUSDEthereum / US DollarTIMEX2902.90 USD−2.33%3.113 M−1.22%2971.20 USD2886.50 USD58
Penjualan
ETHGBPEthereum / British PoundKRAKEN2320.07 GBP−2.04%2.717 M+3.83%2371.07 GBP2310.54 GBP12
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2910.14 USDC−2.01%2.672 M+13.38%2974.89 USDC2896.72 USDC27
Penjualan
ETHUSDTEthereum / USD TetherTIMEX2898.70 USDT−2.46%1.885 M+39.40%2982.10 USDT2883.90 USDT28
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2908.2 USDT−2.18%1.792 M+42.98%2979.5 USDT2896.8 USDT10
Penjualan
ETHBTCEthereum / BitcoinHTX0.050897 BTC+0.31%1.389 M+20.92%0.051392 BTC0.050520 BTC211
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2323.9 GBP−1.97%1.013 M+20.37%2368.8 GBP2315.3 GBP17
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2910.09 USDT−2.21%997.281 K−43.78%2980.14 USDT2894.28 USDT17
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05083514 BTC−0.28%981.443 K+70.25%0.05107302 BTC0.05079791 BTC6
Pembelian
ETHDAIEthereum / DAIBINANCE2908.87 DAI−2.02%980.951 K−8.38%2977.19 DAI2892.19 DAI36
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT130254.69 UAH−2.07%921.934 K+8.82%133145.71 UAH129408.19 UAH21
Penjualan
ETHBTCEthereum / BitcoinEXMO0.05087201 BTC−0.18%912.441 K+12.58%0.05109505 BTC0.05080403 BTC21
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN3992.33 CAD−2.08%906.555 K+13.29%4083.98 CAD3983.53 CAD28
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT95112.05 TRY−2.33%899.529 K−64.75%97229.76 TRY94785.54 TRY15
Penjualan
ETHJPYEthereum / JPYBINANCE457485 JPY−1.76%818.956 K+28.52%465680 JPY454990 JPY24
Penjualan Kuat
ETHUSDCEthereum / USDCMEXC2908.53 USDC−2.04%812.826 K−26.97%2978.16 USDC2895.20 USDC8
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11839.36 PLN−2.18%787.167 K−3.48%12115.75 PLN11797.98 PLN22
Penjualan
ETHLTCEthereum / LitecoinEXMO36.85527700 LTC−0.77%759.48 K−3.31%37.28321500 LTC36.64734500 LTC24
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3999.480000 SGD−2.01%755.618 K+25.47%4094.160000 SGD3999.480000 SGD9
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1318103.44 KZT−2.16%734.691 K−12.07%1348087.77 KZT1310707.14 KZT18
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2368.81 GBP−2.11%595.137 K+6.81%2426.64 GBP2359.06 GBP13
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4459.92 AUD−2.24%455.219 K−23.44%4565.59 AUD4443.49 AUD12
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2658.64 CHF−2.37%448.531 K−42.19%2719.54 CHF2658.64 CHF0
Penjualan
ETHDAIEthereum / DAIKRAKEN2911.222 DAI−1.76%442.155 K+55.08%2968.452 DAI2900.531 DAI1
Penjualan
ETHPLNEthereum / PLNBINANCE11817 PLN−2.55%431.927 K+0.21%12104 PLN11805 PLN4
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2908.2 USDC−2.37%408.087 K−7.42%2966.1 USDC2896.8 USDC2
Penjualan
ETHBTCEthereum / BTCMEXC0.050862 BTC−0.20%397.929 K−69.46%0.051081 BTC0.050800 BTC1
Pembelian
ETHEUREthereum / EURBITFINEX2709.70000000 EUR−2.29%393.801 K+69.36%2770.60000000 EUR2705.40000000 EUR1
Penjualan
ETHUSDTEthereum / TetherEXMO2911.72 USDT−2.15%330.467 K−66.81%2967.10 USDT2897.83 USDT3
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.05073 BTC−0.57%312.784 K+46.28%0.05106 BTC0.05071 BTC25
Pembelian
ETHUSDEthereum / US DollarBITFLYER2908.52211 USD−2.20%294.054 K+47.79%2969.53892 USD2895.96114 USD25
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.050890 BTC−0.14%255.369 K−31.40%0.051080 BTC0.050890 BTC0
Pembelian
ETHEUREthereum / EuroEXMO2722.39 EUR−2.22%250.925 K−2.74%2787.68 EUR2708.03 EUR6
Penjualan
ETHUSDEthereum / US DollarEXMO3242.14 USD+0.44%226.121 K−4.12%3266.99 USD3224.47 USD6
Penjualan
ETHBTCEthereum / BTCUPBIT0.050659020 BTC−1.47%202.984 K+2.43%0.051210590 BTC0.050659020 BTC1
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.05081 BTC−0.33%174.717 K−33.36%0.05103 BTC0.05070 BTC1
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05072 BTC−0.61%167.889 K+14.83%0.05102 BTC0.05072 BTC1
Pembelian
ETHTRYEthereum / Turkish liraHITBTC95176.0 TRY−2.17%160.327 K+67.64%97476.0 TRY94842.0 TRY3
Penjualan
ETHUSDEthereum / US DollarPOLONIEX2898.58297 USD−2.46%158.017 K−35.72%2977.44723 USD2896.06482 USD1
Penjualan
ETHGBPEthereum / GBPBITFINEX2328.00000000 GBP−2.16%154.825 K+23.22%2379.20000000 GBP2313.30000000 GBP1
Penjualan
ETHUSDTEthereum / TetherDELTA2909.95 USDT−2.15%106.913 K−14.31%2976.45 USDT2897.10 USDT2
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0505750 BTC−1.46%103.768 K+0.74%0.0521380 BTC0.0492700 BTC3
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC15204.9 BRL−2.12%92.446 K−3.79%15540.6 BRL15137.0 BRL1
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2901.00 USDC−2.70%80.92 K+89.42%2957.18 USDC2901.00 USDC0
Penjualan
ETHZAREthereum / ZARBINANCE55831 ZAR−2.25%63.986 K−12.50%56744 ZAR55831 ZAR0
Penjualan
ETHEUREthereum / EuroKUCOIN2770.53 EUR−0.24%53.794 K−14.45%2770.53 EUR2770.53 EUR0
Penjualan
ETHEUREthereum / EuroGEMINI2779.630000 EUR−1.75%47.584 K+220.41%2814.200000 EUR2668.870000 EUR16
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05087933 BTC−0.25%47.476 K−19.36%0.05106526 BTC0.05082539 BTC1
Pembelian
ETHDAIEthereum / DaiKUCOIN2904.40 DAI−2.32%45.071 K−24.67%2973.74 DAI2904.40 DAI1
Penjualan
ETHGBPEthereum / British PoundGEMINI2356.190000 GBP−0.47%42.414 K+39.38%2356.190000 GBP2356.190000 GBP0
Penjualan
ETHDAIEthereum / DaiHITBTC2909.040 DAI−2.00%31.135 K−3.48%2975.697 DAI2896.857 DAI1
Penjualan
ETHUSDTEthereum / USDTUPBIT2909.1730 USDT−1.58%29.863 K+39.92%2990.1236 USDT2909.1730 USDT1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO132651.80 UAH−1.02%25.984 K+19.73%134120.17 UAH131970.59 UAH0
Penjualan
ETHUSDTEthereum / USDTGEMINI2899.260000 USDT−1.07%24.77 K−40.69%2953.220000 USDT2899.260000 USDT0
Penjualan
ETHJPYEthereum / JPYBITFINEX453120.00000000 JPY−2.20%17.791 K+2753.58%462160.00000000 JPY450810.00000000 JPY0
Penjualan
ETHUAHEthereum / UAHBINANCE119117 UAH−2.37%12.654 K−38.16%121085 UAH119117 UAH0
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX2905.26 USDC−2.15%8.208 K+8.93%2999.99 USDC2898.35 USDC1
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN456223 JPY−0.78%7.141 K−25.20%456223 JPY456223 JPY0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX2900.97 USDC−0.03%7.127 K+9.89%2901.39 USDC2900.97 USDC0
Penjualan