Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2941.57 USD | −0.14% | 434.61 M | −33.71% | 2954.00 USD | 2941.26 USD | 10.461 M | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2941.45 USD | −2.53% | 197.867 M | −31.58% | 3027.85 USD | 2924.05 USD | 160.855 M | Penjualan |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2941.2 USD | −0.11% | 97.635 M | −16.57% | 2953.1 USD | 2941.2 USD | 430 | Penjualan |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2940.35 USD | −0.12% | 96.715 M | −39.53% | 2952.60 USD | 2939.45 USD | 3.884 M | Penjualan |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2939.91 USD | −0.15% | 70.731 M | −17.15% | 2952.19 USD | 2939.88 USD | 378 | Penjualan |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2940.19 USD | −0.12% | 0 | — | 2952.44 USD | 2939.40 USD | 86.262 K | Penjualan |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2941.96 USD | −0.58% | — | — | 2961.53 USD | 2925.36 USD | 436.624 K | Penjualan |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2941.95 USD | −0.11% | — | — | 2953.57 USD | 2941.73 USD | 2.061 K | Penjualan |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2940.80 USD | −0.12% | — | — | 2952.90 USD | 2940.00 USD | 676.033 K | Penjualan |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2949.95 USD | +0.17% | — | — | 2951.55 USD | 2944.70 USD | 12.104 K | Penjualan |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2939.81 USD | −0.12% | — | — | 2952.21 USD | 2939.41 USD | 99.342 K | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2939.81 USD | −0.14% | — | — | 2952.44 USD | 2939.42 USD | 1.986 M | Penjualan |