Bursa Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH
Dapatkan kurs mata uang crypto Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 2.670,60 USD | −0,87% | 253,017 M | −30,47% | 2.704,17 USD | 2.648,75 USD | 87,863 K | Pembelian |
| ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 2.672,04 USD | −0,86% | 249,973 M | −50,89% | 2.705,00 USD | 2.650,30 USD | 232,844 M | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 2.672,10 USD | −0,26% | 38,164 M | −81,05% | 2.684,95 USD | 2.651,05 USD | 22,524 M | Netral |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 2.670,10 USD | −0,91% | 32,638 M | −61,42% | 2.704,35 USD | 2.648,20 USD | 31,116 M | Pembelian |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 2.671,2 USD | −0,90% | 8,815 M | −40,42% | 2.704,4 USD | 2.650,7 USD | 3,151 K | Pembelian |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 2.670,60 USD | −0,86% | 0 | — | 2.704,00 USD | 2.649,22 USD | 1,44 M | Pembelian |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 2.669,55 USD | +0,03% | — | — | 2.682,61 USD | 2.656,00 USD | 58,816 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 2.670,77 USD | −0,85% | — | — | 2.704,00 USD | 2.649,06 USD | 46,854 M | Pembelian |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 2.670,65 USD | −0,87% | — | — | 2.704,00 USD | 2.649,75 USD | 1,513 M | Pembelian |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 2.671,86 USD | −0,85% | — | — | 2.705,05 USD | 2.649,72 USD | 378,685 K | Pembelian |
| ETHUSD.PETH/USD Perpetual Contract |  BingX | 2.669,81 USD | −0,87% | — | — | 2.703,57 USD | 2.647,92 USD | 2,523 M | Pembelian |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 2.671,44 USD | −0,85% | — | — | 2.704,39 USD | 2.650,02 USD | 695,854 M | Pembelian |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 2.671,50 USD | −0,93% | — | — | 2.703,30 USD | 2.658,25 USD | 196,497 K | Pembelian |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 2.669,54 USD | −0,86% | — | — | 2.702,36 USD | 2.649,16 USD | 6,659 M | Pembelian |