Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3033.18 USD | +0.89% | 613.589 M | −27.90% | 3035.52 USD | 2995.50 USD | 45.064 M | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3032.40 USD | −1.51% | 192.534 M | −20.38% | 3129.95 USD | 2995.15 USD | 161.814 M | Penjualan |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3031.5 USD | +0.83% | 167.336 M | −20.50% | 3033.0 USD | 2994.9 USD | 3.342 K | Penjualan |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3030.60 USD | +0.90% | 134.568 M | −14.95% | 3033.50 USD | 2993.60 USD | 8.73 M | Penjualan |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3030.43 USD | +0.87% | 37.148 M | −38.01% | 3033.79 USD | 2993.93 USD | 1.355 K | Penjualan |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3031.85 USD | +0.91% | 0 | — | 3033.48 USD | 2994.39 USD | 209.824 K | Penjualan |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3033.03 USD | +0.88% | — | — | 3034.22 USD | 2997.68 USD | 7.995 K | Penjualan |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3034.00 USD | −1.29% | — | — | 3081.63 USD | 2998.10 USD | 509.042 K | Penjualan |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3030.11 USD | +0.87% | — | — | 3031.69 USD | 2994.52 USD | 250.78 K | Penjualan |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3031.41 USD | +0.88% | — | — | 3033.55 USD | 2993.56 USD | 7.091 M | Penjualan |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3031.74 USD | +0.90% | — | — | 3033.25 USD | 2994.20 USD | 244.71 K | Penjualan |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3031.50 USD | +0.89% | — | — | 3033.91 USD | 2993.80 USD | 5.244 M | Penjualan |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3030.35 USD | +1.01% | — | — | 3031.50 USD | 3000.90 USD | 39.567 K | Penjualan |