Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3026.58 USD | −0.33% | 388.696 M | −26.42% | 3043.55 USD | 3018.73 USD | 30.375 M | Penjualan |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3026.15 USD | +1.47% | 167.909 M | −24.52% | 3058.95 USD | 2950.00 USD | 144.896 M | Penjualan |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3026.3 USD | −0.35% | 111.71 M | +9.48% | 3043.2 USD | 3017.5 USD | 2.738 K | Penjualan |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3024.95 USD | −0.33% | 78.833 M | −20.24% | 3041.95 USD | 3017.55 USD | 6.551 M | Penjualan |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3025.86 USD | −0.30% | 33.255 M | −26.39% | 3042.14 USD | 3017.74 USD | 1.262 K | Penjualan |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3024.54 USD | −0.35% | 0 | — | 3041.89 USD | 3017.20 USD | 85.688 K | Penjualan |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3024.78 USD | −0.35% | — | — | 3042.97 USD | 3017.79 USD | 2.241 M | Penjualan |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3029.17 USD | +0.70% | — | — | 3061.13 USD | 2991.85 USD | 305.912 K | Penjualan |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3029.75 USD | −0.21% | — | — | 3042.15 USD | 3018.40 USD | 28.867 K | Penjualan |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3025.22 USD | −0.33% | — | — | 3041.89 USD | 3017.50 USD | 163.523 K | Penjualan |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3024.67 USD | −0.33% | — | — | 3040.79 USD | 3017.83 USD | 268.004 K | Penjualan |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3024.52 USD | −0.35% | — | — | 3041.90 USD | 3016.86 USD | 4.826 M | Penjualan |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3027.43 USD | −0.32% | — | — | 3042.69 USD | 3020.22 USD | 11.484 K | Penjualan |