Bursa ETHUSD Perpetual Contract
Dapatkan kurs mata uang crypto ETHUSD Perpetual Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3.146,97 USD | +0,61% | 570,448 M | −12,35% | 3.153,85 USD | 3.105,80 USD | 72,239 M | Pembelian |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3.144,94 USD | +0,52% | 264,411 M | +17,55% | 3.153,28 USD | 3.106,02 USD | 8,49 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.146,25 USD | +3,68% | 234,471 M | −25,77% | 3.163,70 USD | 2.993,20 USD | 180,897 M | Pembelian kuat |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3.147,65 USD | +0,58% | 200,793 M | +15,06% | 3.154,40 USD | 3.106,15 USD | 22,553 M | Pembelian |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3.146,98 USD | +0,57% | 0 | — | 3.152,36 USD | 3.105,56 USD | 6,518 M | Pembelian |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3.148,84 USD | +3,55% | — | — | 3.161,44 USD | 2.993,30 USD | 2,21 M | Pembelian |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3.146,42 USD | +0,56% | — | — | 3.153,36 USD | 3.105,56 USD | 890,793 K | Pembelian |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3.143,27 USD | +0,48% | — | — | 3.152,30 USD | 3.104,26 USD | 427,239 M | Pembelian |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.143,65 USD | +0,51% | — | — | 3.152,00 USD | 3.104,85 USD | 180,809 K | Pembelian |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3.145,27 USD | +0,44% | — | — | 3.151,55 USD | 3.107,05 USD | 14,258 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3.145,88 USD | +0,56% | — | — | 3.153,57 USD | 3.104,99 USD | 18,01 M | Pembelian |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3.150,90 USD | +0,63% | — | — | 3.150,90 USD | 3.110,00 USD | 609,55 K | Pembelian |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3.147,00 USD | +0,59% | — | — | 3.153,78 USD | 3.105,61 USD | 135,443 K | Pembelian |