Mulai

Ethereum / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.929,20 USD−4,39%82,32 B−9,60%2.029,66 USD1.900,56 USD36,14 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.931,33 USDT−4,33%12,92 B−2,38%2.031,00 USDT1.901,22 USDT5,73 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.931,50 USDT−4,33%10,61 B+6,60%2.031,60 USDT1.901,33 USDT9,32 B
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.931,34 USDT−4,34%5,66 B−30,67%2.030,77 USDT1.901,45 USDT2,32 M
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit1.931,57 USDT−4,32%5,08 B+13,47%2.030,88 USDT1.901,22 USDT2,25 M
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex1.931,58 USDT−4,33%4,39 B−0,72%2.030,97 USDT1.901,51 USDT1,89 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.930,53 USDT−4,38%3,3 B−0,35%2.031,97 USDT1.901,35 USDT1,45 M
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.930,33 USDC−4,34%2,88 B−9,06%2.030,66 USDC1.900,00 USDC1,25 M
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.931,54 USDT−4,34%2,69 B−5,28%2.031,80 USDT1.901,46 USDT1,2 M
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.931,92 USDT−4,37%1,91 B+134,19%2.031,28 USDT1.900,98 USDT703,5 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.931,65 USDT−4,32%1,56 B−13,20%2.030,76 USDT1.902,08 USDT599,17 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.930,31 USDT−4,38%1,56 B+11,26%2.031,19 USDT1.901,52 USDT694,74 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.930,77 USDT−4,38%1,43 B−12,60%2.031,18 USDT1.901,55 USDT643,83 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance1.932,59 USDT−4,33%963,29 M−31,99%2.032,31 USDT1.903,19 USDT423,82 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.929,86 USDC−4,41%739,43 M+34,18%2.031,35 USDC1.900,89 USDC336,52 K
Penjualan kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.930,58 USDT−4,37%661,35 M+1,41%2.030,79 USDT1.901,54 USDT292,98 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX1.933,15 USDT+0,18%619,97 M+2,82%1.956,11 USDT1.909,09 USDT37,62 K
Penjualan
ETHUSDTEthereum / USDTMEXC1.931,76 USDT−4,49%585,11 M−32,67%2.032,00 USDT1.903,16 USDT250,29 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.931,60 USDT−4,45%478,92 M−5,37%2.032,55 USDT1.902,23 USDT215,66 K
Penjualan kuat
ETHUSDEthereum / USDCrypto.com1.931,01 USD−4,39%464,58 M+4,52%2.031,79 USD1.902,16 USD177,71 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase1.932,10 USD−4,29%454,8 M−2,66%2.031,41 USD1.901,31 USD176,43 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase1.932,10 USDC−4,31%454,09 M−2,46%2.031,41 USDC1.901,31 USDC176,36 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT1.931,92 USDT−4,38%441,73 M+696,03%2.031,74 USDT1.903,19 USDT155,66 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.929,49 USD−4,38%431,31 M+4,76%2.029,90 USD1.900,19 USD375,72 M
Penjualan kuat
ETHUSDCEthereum / USD CoinBinance1.931,91 USDC−4,32%401,94 M−27,59%2.031,26 USDC1.902,35 USDC169,79 K
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin1.931,72 USDT−4,38%371,78 M+30,10%2.032,29 USDT1.902,66 USDT179,26 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit1.929,15 USDC−4,40%368,99 M−6,76%2.029,71 USDC1.901,50 USDC155,83 K
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW1.932,48 USDT−4,34%325,91 M−35,19%2.029,37 USDT1.903,67 USDT141,05 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.929,53 USDC−4,38%276,32 M−9,22%2.029,75 USDC1.900,97 USDC119,36 K
Penjualan kuat
ETHUSDTEthereum/TetherGate1.931,71 USDT−4,39%253,67 M−32,00%2.032,36 USDT1.903,04 USDT105,18 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.931,86 USDT−4,49%241,06 M−17,31%2.032,39 USDT1.902,61 USDT104,16 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX1.932,05 USDT−4,36%193,79 M−39,39%2.032,03 USDT1.903,50 USDT82,99 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.931,51 USDT−4,33%188,06 M+10,58%2.031,00 USDT1.901,54 USDT69,6 K
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com1.933,29 USDT−4,31%187,82 M−8,61%2.032,81 USDT1.903,01 USDT74,68 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX1.933,01 USDT−4,31%174,67 M−38,38%2.031,82 USDT1.903,19 USDT74,64 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex1.932,42 USDT−4,34%173,92 M−33,72%2.033,31 USDT1.903,72 USDT56,94 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget1.932,92 USDT−4,32%172,9 M−62,21%2.032,70 USDT1.902,65 USDT73,87 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.930,20 USD−1,06%170,96 M+8,52%2.032,45 USD1.901,85 USD83,92 M
Penjualan kuat
ETHKRWEthereum / KRWUpBit2.857.000 KRW−4,67%155,58 M+7,16%3.010.000 KRW2.828.000 KRW68,75 K
Penjualan kuat
ETHUSDTEthereum / Tether USDHTX1.931,75 USDT+0,10%155,45 M−6,93%1.957,01 USDT1.908,40 USDT18,2 K
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.931,36 USDT−4,38%154,22 M−4,53%2.032,26 USDT1.902,12 USDT64,35 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.930,06 USDC−4,37%138,98 M+18,20%2.029,77 USDC1.900,97 USDC58,07 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.929,27 USDC−4,40%129,01 M−37,75%2.029,98 USDC1.900,71 USDC56,52 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.930,56 USDT−4,37%128,78 M+3,07%2.030,95 USDT1.901,32 USDT57,01 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.929,69 USDC−4,39%120,82 M−55,41%2.030,40 USDC1.900,78 USDC59,22 K
Penjualan kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.931,94 USDT−4,29%108,31 M+7,70%2.030,79 USDT1.901,43 USDT42,69 K
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.853.000 KRW−4,77%105,37 M+19,74%3.008.000 KRW2.824.000 KRW47,41 K
Penjualan kuat
ETHUSDTETHEREUM/USD TETHERBloFin1.931,72 USDT−4,39%99,57 M−36,37%2.031,79 USDT1.903,24 USDT40,17 K
Penjualan kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.930,76 USDT−4,36%97,61 M−8,11%2.031,12 USDT1.901,00 USDT76,77 M
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1.932,98 USDT−4,34%85,57 M−30,93%2.032,13 USDT1.903,19 USDT37,42 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit1.930,25 USD−4,35%84,51 M−16,78%2.029,72 USD1.900,60 USD76,31 M
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.929,85 USD−4,43%69,31 M+86,69%2.027,92 USD1.902,00 USD40,12 M
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken1.931,10 USD−4,35%69,04 M−10,98%2.030,35 USD1.902,50 USD27,5 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX1.931,48 USDC+0,14%60,92 M+36,77%1.955,51 USDC1.908,38 USDC4,13 K
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex1.931,90 USDT−4,35%60,86 M−6,20%2.032,34 USDT1.903,64 USDT22,64 K
Penjualan kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028981 BTC−1,29%56,76 M+72,63%0,029481 BTC0,028918 BTC23,3 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp1.931,3 USD−4,35%52,38 M+3,48%2.031,0 USD1.902,2 USD22,9 K
Penjualan kuat
ETHBTCEthereum / BitcoinBinance0,02899 BTC−1,23%51,7 M−21,81%0,02950 BTC0,02892 BTC21,14 K
Penjualan kuat
ETHUSDEthereum / US DollarBinance1.931,70 USD−4,35%50,55 M−23,49%2.030,97 USD1.903,22 USD21,14 K
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1.930,33 USDC−4,42%43,64 M+4,62%2.030,02 USDC1.900,84 USDC18,62 K
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.625,1 EUR−4,38%42,91 M+15,56%1.706,9 EUR1.604,1 EUR19,46 K
Penjualan kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1.932,07 USDT+0,13%42,82 M−43,24%1.954,82 USDT1.909,08 USDT1,6 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT1.928,18 USDC−4,46%42,19 M+15,30%2.030,27 USDC1.902,53 USDC17,65 K
Penjualan kuat
ETHUST.PETHF0 / USTF0Bitfinex1.933,00 USDT−4,34%36,94 M−37,39%2.033,00 USDT1.902,70 USDT16,2 K
Penjualan kuat
ETHUSTEthereum / USTBitfinex1.931,00000000 USDT−4,48%32,96 M−35,54%2.032,70000000 USDT1.903,00000000 USDT14,33 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex24,233 SOL−0,49%31,38 M−0,44%24,461 SOL23,957 SOL13,61 K
Pembelian
ETHEUREthereum / EuroBinance1.624,85 EUR−4,38%30,29 M−9,69%1.706,84 EUR1.604,13 EUR13,14 K
Penjualan kuat
ETHBTC.PETH BTC PERPETUALPionex0,028988 BTC−1,23%30,27 M+4,41%0,029501 BTC0,028913 BTC13,1 K
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,028969 BTC−1,31%29,29 M+60,64%0,029519 BTC0,028891 BTC12,5 K
Penjualan kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.930,05 USDC−1,03%28 M−6,61%2.019,65 USDC1.901,80 USDC7,32 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue1.929,62 USDC+0,02%24,57 M−30,97%1.954,70 USDC1.909,21 USDC1,18 K
Penjualan kuat
ETHEUREthereum / EuroKraken1.624,65 EUR−4,38%23,88 M−10,12%1.706,29 EUR1.604,62 EUR9,97 K
Penjualan kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.930,00 USD−4,33%23,49 M−23,76%2.029,56 USD1.901,52 USD10,14 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit1.931,36 USDC−4,35%23,09 M−19,49%2.031,02 USDC1.902,33 USDC9,51 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,028994 BTC−1,23%20,59 M−25,31%0,029491 BTC0,028921 BTC8,37 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBitget1.929,80 USDC−4,44%19,45 M−30,02%2.031,33 USDC1.902,22 USDC9,05 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.932,23 USDC−4,30%18,91 M−31,06%2.030,77 USDC1.902,33 USDC7,83 K
Penjualan kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.936,25 USD−1,05%18,66 M+140,55%2.021,25 USD1.907,25 USD7,79 M
Penjualan kuat
ETHUSDEthereum/USDOKX1.932,04 USD−4,33%18,61 M−19,70%2.031,28 USD1.902,45 USD8,28 K
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance84.369 TRY−4,27%18,55 M−11,32%88.630 TRY83.072 TRY8,06 K
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx1.931,47 USDT−4,39%18,39 M−0,59%2.031,66 USDT1.905,00 USDT7,81 K
Penjualan kuat
ETHJPYETH_JPYbitFlyer295.467 JPY−5,52%16,2 M−7,71%313.516 JPY292.000 JPY7,67 K
Penjualan kuat
ETHJPYEthereum / JPYBinance295.069 JPY−5,65%16,08 M−34,92%313.718 JPY291.980 JPY7,05 K
Penjualan kuat
ETHUSDEthereum / DollarBitfinex1.933,80 USD−4,36%15,64 M−38,22%2.033,80 USD1.905,40 USD6,64 K
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.930,05 USDC−4,35%15,55 M−13,21%2.030,11 USDC1.900,87 USDC6,69 K
Penjualan
ETHEUREthereum / EuroWhiteBIT1.622,06 EUR−4,36%14,88 M+16,36%1.709,57 EUR1.601,36 EUR5,17 K
Penjualan kuat
ETHUSDCEthereum / USD CoinKuCoin1.930,95 USDC−4,37%14,12 M+11,79%2.031,24 USDC1.902,71 USDC5,81 K
Penjualan kuat
ETHBTCEthereum/BitcoinOKX0,02900 BTC−1,23%12,52 M+3,66%0,02949 BTC0,02893 BTC5,62 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.937,22 USDT−4,42%11,45 M+8,15%2.038,65 USDT1.907,93 USDT4,95 K
Penjualan kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.930,33 USDC−4,35%11,06 M−15,87%2.029,68 USDC1.900,70 USDC10,68 M
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase1.932,83 USDT−4,31%9,56 M−41,82%2.031,31 USDT1.903,53 USDT4,02 K
Penjualan kuat
ETHUSDTEthereum / Tether USDKraken1.932,34 USDT−4,37%9,27 M+34,00%2.030,97 USDT1.892,72 USDT4,16 K
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,028994 BTC−1,24%8,96 M−28,05%0,029491 BTC0,028925 BTC3,81 K
Penjualan kuat
ETHUSDEthereum / U.S. DollarGemini1.931,51 USD−4,37%8,45 M−20,74%2.030,31 USD1.902,08 USD2,83 K
Penjualan kuat
ETHRLUSDETHRL / U.S. DollarGemini1.931,510000 USD−4,37%8,45 M−19,07%2.030,310000 USD1.902,080000 USD2,83 K
Penjualan kuat
ETHUSDCETHU / SDCGemini1.931,510000 USDC−4,37%8,44 M−21,40%2.030,310000 USDC1.902,080000 USDC2,83 K
Penjualan kuat
ETHUSDCETHEREUM / USDCKCEX1.931,49 USDC−4,34%8,17 M−2,66%2.031,02 USDC1.902,91 USDC3,39 K
Penjualan
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.934,75 USDC−1,01%7,64 M+80,85%2.016,25 USDC1.907,50 USDC2,26 K
Netral
ETHBTCETHEREUM/BITCOINBitrue0,028995 BTC−0,03%7,26 M−18,95%0,029116 BTC0,028925 BTC221
Penjualan kuat
ETHEUREthereum / EuroCoinbase1.625,80 EUR−4,33%6,53 M−39,35%1.707,17 EUR1.604,00 EUR2,55 K
Penjualan kuat