Mulai

Ethereum / Baht Thailand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / Baht Thailand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.980,30 USD−0,83%50,82 B−14,55%2.006,59 USD1.962,45 USD4,98 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.981,19 USDT−0,81%8,42 B−10,13%2.008,64 USDT1.963,50 USDT775,62 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.981,40 USDT−0,79%7,26 B−8,46%2.008,80 USDT1.963,41 USDT1,41 B
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.980,43 USDT−0,87%4,09 B−8,95%2.007,50 USDT1.963,51 USDT444,82 K
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit1.981,19 USDT−0,81%3,45 B−13,49%2.007,94 USDT1.963,54 USDT360,42 K
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex1.981,19 USDT−0,81%3,09 B−4,02%2.008,60 USDT1.963,51 USDT307,07 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.981,13 USDT−0,81%2,59 B−4,30%2.008,45 USDT1.963,00 USDT222,15 K
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.981,22 USDT−0,82%2,02 B−17,76%2.008,00 USDT1.963,40 USDT186,95 K
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.980,81 USDC−0,78%1,87 B+3,03%2.007,03 USDC1.962,78 USDC205,87 K
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.982,23 USDT−0,81%1,83 B−1,55%2.009,35 USDT1.962,99 USDT255,26 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.981,20 USDT−0,83%1,68 B+1,03%2.008,01 USDT1.963,53 USDT202,81 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.980,42 USDT−0,87%944,09 M−4,59%2.007,93 USDT1.963,51 USDT79,6 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.981,10 USDT−0,84%928,69 M−8,66%2.007,85 USDT1.963,55 USDT89,05 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.981,36 USDC−0,82%873,41 M+33,68%2.008,34 USDC1.963,37 USDC135,89 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance1.982,12 USDT−0,81%700,48 M−43,57%2.008,58 USDT1.964,72 USDT72,42 K
Penjualan kuat
ETHUSDTEthereum / USDTMEXC1.982,31 USDT−0,80%492,24 M−39,41%2.008,43 USDT1.964,73 USDT51,81 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX1.982,12 USDT+1,29%419,86 M+0,91%2.008,42 USDT1.956,35 USDT101,59 K
Penjualan kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.981,19 USDT−0,81%415,51 M−9,03%2.007,11 USDT1.963,54 USDT38,34 K
Penjualan kuat
ETHUSDEthereum / USDCrypto.com1.981,52 USD−0,80%325,86 M+0,31%2.008,01 USD1.963,80 USD35,98 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT1.982,12 USDT−0,83%318,7 M+80,11%2.007,74 USDT1.964,66 USDT43,97 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.980,00 USD−0,83%293,77 M−2,70%2.007,00 USD1.962,00 USD50,39 M
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin1.982,00 USDT−0,84%291,08 M−7,65%2.008,60 USDT1.964,57 USDT30,49 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit1.980,81 USDC−0,78%255,24 M+2,75%2.006,04 USDC1.962,95 USDC29,33 K
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW1.982,48 USDT−0,81%241,76 M−38,38%2.007,45 USDT1.964,86 USDT27,27 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.982,24 USDT−0,83%241,16 M−32,95%2.008,88 USDT1.964,67 USDT26,42 K
Penjualan kuat
ETHUSDTEthereum/TetherGate1.982,58 USDT−0,81%233,83 M−12,08%2.008,97 USDT1.964,87 USDT24,46 K
Penjualan kuat
ETHUSDCEthereum / USD CoinBinance1.981,14 USDC−0,84%231,7 M−19,21%2.007,94 USDC1.963,91 USDC23,27 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget1.982,39 USDT−0,80%222,74 M+6,81%2.008,89 USDT1.964,63 USDT16,01 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase1.980,97 USDC−0,83%196,12 M−11,15%2.007,26 USDC1.963,74 USDC22,15 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase1.980,97 USD−0,83%195,82 M−11,03%2.007,26 USD1.963,74 USD22,15 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.982,31 USDT−0,80%194,14 M−19,95%2.009,12 USDT1.964,50 USDT18,63 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.980,45 USDC−0,80%179,94 M+3,24%2.006,31 USDC1.962,77 USDC19,77 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX1.982,24 USDT−0,81%168,28 M−28,76%2.008,44 USDT1.964,84 USDT16,91 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex1.981,28 USDT−0,86%165,37 M−44,82%2.007,32 USDT1.963,97 USDT26,54 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX1.982,12 USDT−0,81%142,01 M−34,90%2.007,36 USDT1.964,72 USDT16,45 K
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.981,56 USDT−0,81%127 M−3,53%2.007,98 USDT1.963,74 USDT16,99 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.981,32 USDT−0,83%116,78 M−24,31%2.007,93 USDT1.963,51 USDT14,53 K
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com1.981,93 USDT−0,85%113,56 M+1,53%2.008,85 USDT1.964,76 USDT11,59 K
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.979,68 USD−0,86%104,22 M+60,63%2.006,77 USD1.962,57 USD33,41 M
Penjualan kuat
ETHUSDTETHEREUM/USD TETHERBloFin1.982,45 USDT−0,82%103,89 M−9,39%2.007,95 USDT1.964,76 USDT13,4 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.980,81 USDC−0,78%102,92 M−3,00%2.006,74 USDC1.962,77 USDC12,7 K
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.981,44 USDT−0,82%101,52 M+7,26%2.007,31 USDT1.963,48 USDT12,66 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.981,28 USDT−0,80%99,11 M−3,48%2.007,54 USDT1.963,58 USDT10,14 K
Penjualan kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.981,02 USDT−0,83%92,27 M−8,66%2.007,99 USDT1.963,15 USDT23,51 M
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.981,45 USD+0,55%89,55 M−28,18%2.022,95 USD1.935,70 USD84,4 M
Penjualan kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.979,77 USDC−0,84%86,84 M+8,47%2.007,07 USDC1.962,74 USDC9,08 K
Penjualan kuat
ETHUSDTEthereum / Tether USDHTX1.982,69 USDT+1,33%85,92 M−34,91%2.008,84 USDT1.956,18 USDT16,38 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.980,67 USDC−0,78%81,9 M−45,98%2.007,07 USDC1.962,70 USDC4,68 K
Penjualan kuat
ETHKRWEthereum / KRWUpBit2.938.000 KRW−0,68%77,99 M−58,29%2.973.000 KRW2.912.000 KRW7,65 K
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1.982,13 USDT−0,83%65,22 M−30,19%2.008,48 USDT1.964,73 USDT6,54 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1.982,13 USDT−0,84%61,61 M−8,39%2.008,40 USDT1.964,72 USDT8,44 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit1.980,19 USD−0,83%58,6 M−54,92%2.006,94 USD1.962,33 USD7,39 M
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.938.000 KRW−0,64%43,63 M−56,64%2.975.000 KRW2.914.000 KRW3,93 K
Penjualan kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1.982,23 USDT+1,29%42,17 M−33,85%2.007,76 USDT1.956,52 USDT11,84 K
Penjualan kuat
ETHBTCETHBTC SPOTBitget0,02897 BTC−0,10%41,32 M+33,11%0,02909 BTC0,02895 BTC1,92 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02897 BTC−0,17%38,07 M−86,22%0,02910 BTC0,02893 BTC2,77 K
Penjualan
ETHUSDEthereum / US DollarBinance1.981,46 USD−0,84%37,75 M−86,42%2.008,62 USD1.965,45 USD2,77 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT1.983,25 USDC−0,59%35,17 M+160,26%2.008,37 USDC1.965,05 USDC3,57 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX1.981,76 USDC+1,32%32,52 M−4,69%2.007,57 USDC1.955,68 USDC7,14 K
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken1.981,36 USD−0,83%29,72 M−28,44%2.009,73 USD1.964,38 USD1,79 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp1.981,7 USD−0,79%28,45 M−17,12%2.006,9 USD1.963,8 USD2,73 K
Penjualan kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028966 BTC−0,18%24,53 M−31,54%0,029115 BTC0,028931 BTC2,2 K
Penjualan
ETHBRLETHBRL SPOTBitget10.361,1 BRL−0,83%22,83 M+115,67%10.505,4 BRL10.312,8 BRL1
Penjualan kuat
ETHUSTEthereum / USTBitfinex1.982,40000000 USDT−0,79%22,03 M−46,24%2.008,40000000 USDT1.965,00000000 USDT1,79 K
Penjualan kuat
ETHEUREthereum / EuroBinance1.673,38 EUR−0,75%21,93 M−12,32%1.695,43 EUR1.658,83 EUR2,26 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex22,921 SOL−0,86%19,97 M−10,36%23,143 SOL22,853 SOL1,82 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,028971 BTC−0,12%19,04 M−14,51%0,029101 BTC0,028924 BTC1,75 K
Penjualan
ETHUSDCETHUSDC SPOTBybit1.981,77 USDC−0,81%18,56 M−5,60%2.008,41 USDC1.963,85 USDC3,2 K
Penjualan kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.978,36 USD−0,91%17,41 M−9,25%2.007,90 USD1.961,50 USD1,36 K
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,028993 BTC+0,02%16,67 M−30,40%0,029112 BTC0,028945 BTC1,74 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex1.981,50 USDT−0,84%16,63 M−5,59%2.009,00 USDT1.964,70 USDT1,28 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue1.981,56 USDC+1,29%15,85 M−20,31%2.006,89 USDC1.955,70 USDC4,07 K
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.674,2 EUR−0,75%14,3 M−43,84%1.696,1 EUR1.659,3 EUR880
Penjualan kuat
ETHJPYEthereum / JPYBinance303.480 JPY−1,23%14,14 M−9,48%308.144 JPY301.032 JPY1,66 K
Penjualan kuat
ETHJPYETH_JPYbitFlyer303.465 JPY−1,12%14,04 M+6,99%308.106 JPY300.656 JPY2,89 K
Penjualan kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.981,55 USDC+0,60%13,66 M−39,90%2.022,30 USDC1.937,20 USDC6,66 K
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1.980,82 USDC−0,80%13,12 M−39,81%2.006,99 USDC1.963,03 USDC1,31 K
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance86.591 TRY−0,77%12,84 M−33,93%87.699 TRY85.821 TRY595
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx1.982,31 USDT−0,81%12,65 M−24,53%2.009,72 USDT1.965,37 USDT949
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.981,75 USDC−0,81%12,32 M−20,79%2.007,57 USDC1.963,94 USDC1,4 K
Penjualan kuat
ETHEUREthereum / EuroKraken1.673,65 EUR−0,76%11,59 M−18,80%1.694,44 EUR1.658,59 EUR441
Penjualan kuat
ETHUSDT.5SETH5xShort/TetherGate0,028004 USDT+5,00%11,56 M+16,73%0,029310 USDT0,026000 USDT120,54 M
Pembelian
ETHUSDCETHUSDC SPOTBitget1.981,80 USDC−0,79%11,33 M−36,70%2.007,59 USDC1.964,00 USDC733
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.980,65 USDC−0,82%11,02 M−5,31%2.007,03 USDC1.962,78 USDC1,1 K
Penjualan
ETHUSDEthereum/USDOKX1.981,59 USD−0,83%10,61 M−29,96%2.008,42 USD1.963,68 USD1,13 K
Penjualan kuat
ETHUSDCEthereum / USD CoinKuCoin1.981,62 USDC−0,80%9,5 M+3,19%2.007,63 USDC1.964,32 USDC1,11 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,028974 BTC−0,13%9,48 M−40,05%0,029106 BTC0,028935 BTC1,2 K
Penjualan
ETHUSDEthereum / DollarBitfinex1.984,50 USD−0,81%8,79 M−51,69%2.010,90 USD1.967,40 USD1,19 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.986,64 USDT−0,89%7,35 M−26,86%2.014,00 USDT1.970,00 USDT552
Penjualan kuat
ETHTRYEthereum / Türk lirasıWhiteBIT86.502,58 TRY−1,17%6,63 M−30,04%87.881,65 TRY85.848,60 TRY266
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase1.981,13 USDT−0,89%6,38 M+1,29%2.008,50 USDT1.964,80 USDT752
Penjualan kuat
ETHUSDT.3SETH3xShort/TetherGate1,1637 USDT+2,75%6,35 M+3,01%1,1956 USDT1,1166 USDT2,52 M
Pembelian
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.987,00 USD+0,58%6,32 M−54,53%2.029,25 USD1.942,75 USD6,18 M
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,028969 BTC−0,18%5,99 M−29,70%0,029102 BTC0,028930 BTC574
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,028976 BTC+0,00%5,58 M−84,81%0,029214 BTC0,028934 BTC1,37 K
Penjualan kuat
ETHEUREthereum / EuroCoinbase1.673,40 EUR−0,75%5,29 M−29,31%1.695,00 EUR1.658,94 EUR306
Penjualan kuat
ETHUSDCETHEREUM / USDCKCEX1.981,76 USDC−0,79%5,03 M−20,05%2.007,47 USDC1.963,95 USDC571
Penjualan
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.981,75 USD+0,61%4,76 M+4,83%2.022,75 USD1.936,25 USD4,01 M
Penjualan kuat
ETHPLNEthereum / Polish zlotyWhiteBIT7.097,18 PLN−1,18%4,72 M−16,14%7.212,74 PLN7.040,83 PLN552
Penjualan kuat
ETHBTCEthereum/BitcoinOKX0,02898 BTC−0,14%4,29 M−46,82%0,02911 BTC0,02894 BTC290
Penjualan