Bursa
Dapatkan data harga Ethereum / Baht Thailand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.249,74 USD | +0,81% | 165,62 B | +14,97% | 3.306,65 USD | 3.201,48 USD | 35,15 M | Pembelian |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.251,28 USDT | +0,86% | 14,33 B | +20,78% | 3.308,00 USDT | 3.201,91 USDT | 3,24 M | Pembelian |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.249,81 USDT | +0,81% | 12,47 B | +18,64% | 3.307,97 USDT | 3.201,92 USDT | 2,89 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.250,00 USDT | +0,82% | 11,94 B | +12,64% | 3.308,65 USDT | 3.201,79 USDT | 8,58 B | Pembelian |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.251,78 USDT | +0,87% | 6,86 B | −14,47% | 3.307,33 USDT | 3.201,70 USDT | 1,52 M | Pembelian |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.250,26 USDT | +0,82% | 5,08 B | +16,13% | 3.307,98 USDT | 3.201,92 USDT | 1,15 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.249,42 USDT | +0,79% | 4,61 B | +8,61% | 3.308,00 USDT | 3.201,53 USDT | 964,48 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.248,65 USDC | +0,76% | 3,61 B | +15,97% | 3.307,21 USDC | 3.202,02 USDC | 801,38 K | Pembelian |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.251,24 USDC | +0,81% | 3,33 B | +33,20% | 3.320,03 USDC | 3.203,26 USDC | 766,22 K | Pembelian |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.250,01 USDT | +0,83% | 3,3 B | +21,00% | 3.307,43 USDT | 3.201,42 USDT | 738,92 K | Pembelian |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.250,26 USDT | +0,82% | 3,09 B | +9,15% | 3.307,42 USDT | 3.201,92 USDT | 710,41 K | Pembelian |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.249,82 USDT | +0,75% | 2,91 B | −5,73% | 3.311,60 USDT | 3.201,02 USDT | 676,94 K | Pembelian |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.252,45 USDT | +0,90% | 2,53 B | +20,31% | 3.307,38 USDT | 3.201,75 USDT | 565,77 K | Pembelian |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.250,95 USDT | +0,84% | 1,55 B | +13,67% | 3.307,97 USDT | 3.201,91 USDT | 350,3 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.250,95 USDT | +0,81% | 1,35 B | +42,63% | 3.308,86 USDT | 3.203,34 USDT | 298,49 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.250,97 USDT | +0,81% | 818,32 M | +38,24% | 3.308,55 USDT | 3.203,60 USDT | 177,49 K | Pembelian |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.250,94 USDT | −0,60% | 747,95 M | +5,23% | 3.279,36 USDT | 3.234,32 USDT | 29,33 K | Netral |
| ETHUSDTEthereum/Tether |  Gate | 3.251,22 USDT | +0,80% | 742,1 M | +0,86% | 3.308,32 USDT | 3.203,70 USDT | 176,54 K | Pembelian |
| ETHUSDTETHUSDT SPOT | Bitget | 3.251,35 USDT | +0,82% | 630,3 M | +26,18% | 3.308,87 USDT | 3.202,91 USDT | 156,91 K | Pembelian |
| ETHUSDTETH/USDT TETHER | CoinW | 3.252,14 USDT | +0,83% | 569,64 M | +43,28% | 3.307,48 USDT | 3.203,74 USDT | 130,96 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.250,97 USDT | +0,79% | 465,57 M | −12,10% | 3.308,43 USDT | 3.203,35 USDT | 99,59 K | Pembelian |
| ETHUSDEthereum / USD |  Crypto.com | 3.250,16 USD | +0,76% | 462,54 M | +13,99% | 3.308,81 USD | 3.203,56 USD | 99,44 K | Pembelian |
| ETHUSDTEthereum/Tether | OKX | 3.252,52 USDT | +0,85% | 427,37 M | +9,64% | 3.309,05 USDT | 3.203,41 USDT | 95,07 K | Pembelian |
| ETHUSDCEthereum / USDC | Coinbase | 3.250,35 USDC | +0,78% | 410,5 M | +49,17% | 3.307,72 USDC | 3.203,14 USDC | 85,59 K | Pembelian |
| ETHUSDEthereum / US Dollar | Coinbase | 3.249,86 USD | +0,77% | 407,1 M | +48,45% | 3.307,72 USD | 3.203,14 USD | 85,86 K | Pembelian |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.248,91 USDC | +0,78% | 398,12 M | +13,86% | 3.305,87 USDC | 3.202,39 USDC | 89,66 K | Pembelian |
| ETHUSDTETHUSDT SPOT | Bybit | 3.251,03 USDT | +0,80% | 374,1 M | +12,30% | 3.308,58 USDT | 3.203,24 USDT | 76,65 K | Pembelian |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.249,46 USDC | +0,79% | 370,98 M | +12,64% | 3.307,15 USDC | 3.202,28 USDC | 81,67 K | Pembelian |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.248,37 USD | +0,77% | 368,05 M | +6,02% | 3.306,88 USD | 3.201,45 USD | 259,49 M | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.253,00 USDC | +0,85% | 364,7 M | +43,22% | 3.308,09 USDC | 3.203,80 USDC | 82,86 K | Pembelian |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.251,39 USDT | +0,81% | 341,63 M | +29,71% | 3.308,45 USDT | 3.203,62 USDT | 74,44 K | Pembelian |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.250,60 USDT | +0,84% | 302,73 M | +37,71% | 3.307,97 USDT | 3.201,92 USDT | 71,54 K | Pembelian |
| ETHUSDTETHEREUM / USDT | KCEX | 3.250,95 USDT | +0,81% | 299,58 M | +36,64% | 3.307,84 USDT | 3.203,34 USDT | 67,78 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.249,26 USDT | +0,80% | 267,89 M | +42,21% | 3.305,67 USDT | 3.200,82 USDT | 55,22 K | Pembelian |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.251,27 USDT | +0,88% | 266,9 M | +3,80% | 3.307,86 USDT | 3.202,15 USDT | 146,03 M | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.251,07 USDT | −0,60% | 260,45 M | +98,41% | 3.278,57 USDT | 3.234,27 USDT | 6,21 K | Netral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.252,01 USDT | +0,83% | 246,64 M | +10,72% | 3.308,44 USDT | 3.203,11 USDT | 51,04 K | Pembelian |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.248,79 USDC | +0,78% | 244,01 M | +101,15% | 3.306,63 USDC | 3.203,00 USDC | 51,02 K | Pembelian |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.248,90 USDC | +0,77% | 213,44 M | +14,20% | 3.305,76 USDC | 3.202,01 USDC | 47,83 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.251,45 USD | +1,02% | 212,74 M | +16,40% | 3.308,55 USD | 3.214,20 USD | 109,32 M | Pembelian |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.248,11 USD | +0,75% | 176 M | +72,06% | 3.308,02 USD | 3.202,11 USD | 41,89 K | Pembelian |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.253,55 USDT | +0,86% | 173,66 M | +23,10% | 3.305,85 USDT | 3.203,41 USDT | 40,28 K | Pembelian |
 ETHKRWEthereum / KRW |  UpBit | 4.729.000 KRW | +1,18% | 157,04 M | +27,49% | 4.787.000 KRW | 4.628.000 KRW | 36,98 K | Pembelian |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.250,95 USDT | +0,81% | 143,51 M | +21,26% | 3.308,71 USDT | 3.203,34 USDT | 32,69 K | Pembelian |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.248,20 USD | +0,77% | 135,87 M | +57,11% | 3.306,60 USD | 3.201,50 USD | 91,68 M | Pembelian |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.251,27 USDT | +0,82% | 128,14 M | +12,74% | 3.307,90 USDT | 3.203,78 USDT | 23,73 K | Pembelian |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.253,73 USDT | +0,80% | 118,04 M | +12,41% | 3.307,69 USDT | 3.203,34 USDT | 27,26 K | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.249,75 USDT | +0,82% | 115,63 M | −3,64% | 3.307,43 USDT | 3.201,80 USDT | 22,83 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.250,00 USD | +0,79% | 104,98 M | +59,87% | 3.308,21 USD | 3.203,16 USD | 19,58 K | Pembelian |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.251,27 USDT | +0,85% | 98,15 M | +33,55% | 3.307,03 USDT | 3.202,20 USDT | 22,46 K | Pembelian |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.250,20 USDC | −0,66% | 82,08 M | +13,45% | 3.279,11 USDC | 3.233,78 USDC | 3,6 K | Netral |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.251,65 USDT | −0,57% | 80,61 M | +37,51% | 3.279,37 USDT | 3.234,99 USDT | 2,67 K | Netral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035112 BTC | +2,25% | 73,03 M | +18,05% | 0,035113 BTC | 0,034218 BTC | 16,29 K | Pembelian kuat |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.248,54 USD | +0,75% | 65,41 M | −26,52% | 3.305,00 USD | 3.201,46 USD | 45,57 M | Pembelian |
| ETHUSDEthereum / US Dollar | Binance | 3.250,73 USD | +0,82% | 56,95 M | +41,92% | 3.305,51 USD | 3.202,34 USD | 13,89 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03513 BTC | +2,24% | 56,82 M | +43,35% | 0,03514 BTC | 0,03423 BTC | 13,89 K | Pembelian kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.728.000 KRW | +1,09% | 56,08 M | +27,04% | 4.789.000 KRW | 4.631.000 KRW | 12,51 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.250,3 USD | +0,79% | 50,01 M | +20,65% | 3.307,2 USD | 3.203,3 USD | 9,64 K | Pembelian |
 ETHEUREthereum / Euro | Kraken | 2.779,83 EUR | +0,97% | 34,53 M | +91,91% | 2.826,95 EUR | 2.736,30 EUR | 8,51 K | Pembelian |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,472 SOL | +0,38% | 32,41 M | +22,64% | 23,561 SOL | 22,973 SOL | 7,45 K | Netral |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035134 BTC | +2,26% | 32,2 M | +22,15% | 0,035139 BTC | 0,034238 BTC | 7,27 K | Pembelian kuat |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.250,60 USDC | +1,00% | 31,11 M | +64,31% | 3.311,00 USDC | 3.214,55 USDC | 4,83 K | Netral |
| ETHUSTEthereum / UST |  Bitfinex | 3.252,20000000 USDT | +0,83% | 31 M | +35,70% | 3.307,90000000 USDT | 3.203,30000000 USDT | 5,99 K | Pembelian |
 ETHJPYETH_JPY |  bitFlyer | 509.711 JPY | +0,80% | 29,39 M | +45,39% | 518.880 JPY | 502.326 JPY | 7,46 K | Pembelian |
| ETHUSDCETHUSDC SPOT | Bybit | 3.251,30 USDC | +0,79% | 28,82 M | +36,06% | 3.308,44 USDC | 3.203,58 USDC | 6,33 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.779,71 EUR | +0,93% | 25,9 M | +26,50% | 2.826,62 EUR | 2.735,72 EUR | 5,69 K | Pembelian |
| ETHEUREthereum / Euro |  Bitvavo | 2.782,1 EUR | +1,03% | 25,19 M | +7,50% | 2.826,4 EUR | 2.735,8 EUR | 5,27 K | Pembelian |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.250,24 USDC | +0,76% | 23,84 M | +44,18% | 3.307,52 USDC | 3.203,83 USDC | 5,34 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035119 BTC | +2,24% | 23,7 M | +23,71% | 0,035151 BTC | 0,034220 BTC | 5,05 K | Pembelian kuat |
| ETHBTCETHBTC SPOT | Bybit | 0,035129 BTC | +2,24% | 23,12 M | +6,17% | 0,035132 BTC | 0,034238 BTC | 4,85 K | Pembelian kuat |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.250,38 USDC | −0,59% | 22,99 M | +33,17% | 3.278,31 USDC | 3.234,29 USDC | 594 | Netral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.256,35 USDC | +0,86% | 21,41 M | +30,63% | 3.308,32 USDC | 3.201,61 USDC | 4,87 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.250,50 USDT | +0,77% | 18,22 M | +25,11% | 3.307,87 USDT | 3.204,34 USDT | 3,65 K | Pembelian |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.253,10 USDT | +0,86% | 16,53 M | +134,38% | 3.312,60 USDT | 3.204,00 USDT | 3,02 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 139.840 TRY | +0,84% | 15,83 M | +52,53% | 142.222 TRY | 137.740 TRY | 3,27 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.247,00 USD | +0,82% | 15,79 M | +44,42% | 3.303,60 USD | 3.198,60 USD | 3,38 K | Pembelian |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.248,75 USDC | +0,61% | 15,66 M | +60,81% | 3.306,37 USDC | 3.202,42 USDC | 3,24 K | Netral |
| ETHEUREthereum / Euro | Coinbase | 2.779,42 EUR | +0,92% | 14,38 M | +108,29% | 2.827,42 EUR | 2.736,02 EUR | 3,02 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.250,15 USDC | +0,73% | 13,24 M | +79,81% | 3.305,76 USDC | 3.204,80 USDC | 2,99 K | Pembelian |
| ETHUSDCETHUSDC SPOT | Bitget | 3.250,79 USDC | +0,76% | 12,84 M | +91,33% | 3.307,43 USDC | 3.203,71 USDC | 2,67 K | Pembelian |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.259,00 USD | +1,05% | 12,24 M | +56,24% | 3.311,25 USD | 3.220,75 USD | 8,38 M | Pembelian |
| ETHUSDEthereum/USD | OKX | 3.250,50 USD | +0,76% | 11,52 M | +20,04% | 3.307,75 USD | 3.204,16 USD | 2,18 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.249,20 USD | +0,75% | 10,73 M | +6,56% | 3.305,49 USD | 3.203,63 USD | 2,03 K | Pembelian |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.249,200000 USD | +0,75% | 10,73 M | +6,56% | 3.305,490000 USD | 3.203,630000 USD | 2,03 K | Pembelian |
| ETHUSDCETHU / SDC | Gemini | 3.249,200000 USDC | +0,75% | 10,72 M | +6,55% | 3.305,490000 USDC | 3.203,630000 USDC | 2,03 K | Pembelian |
| ETHJPYEthereum / JPY | Binance | 509.942 JPY | +0,83% | 10,68 M | −1,39% | 517.966 JPY | 502.600 JPY | 2,48 K | Pembelian |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.279,95 USDT | +0,83% | 9,86 M | +8,28% | 3.335,70 USDT | 3.228,59 USDT | 2,14 K | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.251,00 USDC | +0,77% | 9,22 M | −8,79% | 3.307,76 USDC | 3.203,80 USDC | 1,87 K | Pembelian |
| ETHBTCEthereum/Bitcoin | OKX | 0,03513 BTC | +2,21% | 9,16 M | +32,02% | 0,03513 BTC | 0,03423 BTC | 1,94 K | Pembelian kuat |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.267,50 USD | +1,02% | 8,81 M | +119,95% | 3.324,00 USD | 3.230,50 USD | 7,45 M | Pembelian kuat |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.312,53 USDT | +0,84% | 8,46 M | −25,26% | 3.371,20 USDT | 3.262,34 USDT | 1,52 K | Pembelian kuat |
| ETHUSDCETHEREUM / USDC | KCEX | 3.250,49 USDC | +0,77% | 8,08 M | +41,78% | 3.306,69 USDC | 3.203,88 USDC | 1,83 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.252,95 USDT | +0,82% | 8,03 M | +57,97% | 3.307,37 USDT | 3.203,79 USDT | 1,65 K | Pembelian |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035134 BTC | +0,54% | 7,84 M | +30,13% | 0,035136 BTC | 0,034925 BTC | 278 | Pembelian kuat |
 ETHGBPEthereum / British Pound | Coinbase | 2.406,31 GBP | +0,92% | 7,7 M | +94,68% | 2.446,33 GBP | 2.368,01 GBP | 1,71 K | Pembelian |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.252,00 USD | +1,03% | 7,27 M | +67,36% | 3.305,25 USD | 3.213,75 USD | 2,81 M | Pembelian kuat |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.256,75 USDC | +0,85% | 6,3 M | +125,11% | 3.313,00 USDC | 3.224,50 USDC | 1,24 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03513 BTC | +2,21% | 6,3 M | +23,80% | 0,03513 BTC | 0,03424 BTC | 1,49 K | Pembelian kuat |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.253,75 USD | +1,04% | 5,97 M | +171,96% | 3.308,75 USD | 3.218,00 USD | 3,14 M | Netral |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.282,00 USD | +1,02% | 5,88 M | +7,65% | 3.335,25 USD | 3.243,75 USD | 2,86 M | Pembelian |