Bursa
Dapatkan data harga Ethereum / PLN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.241,92 USD | +0,56% | 161,94 B | −7,90% | 3.306,65 USD | 3.180,01 USD | 45,42 M | Pembelian |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.243,54 USDT | +0,62% | 14,13 B | +0,19% | 3.308,00 USDT | 3.180,71 USDT | 4,03 M | Netral |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.243,54 USDT | +0,61% | 12,32 B | +2,14% | 3.307,97 USDT | 3.181,81 USDT | 3,49 M | Netral |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.243,81 USDT | +0,63% | 11,53 B | −9,09% | 3.308,65 USDT | 3.181,03 USDT | 10,67 B | Netral |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.244,30 USDT | +0,64% | 6,6 B | −26,94% | 3.307,33 USDT | 3.181,08 USDT | 1,87 M | Pembelian |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.244,85 USDT | +0,66% | 5,04 B | −0,76% | 3.307,98 USDT | 3.181,66 USDT | 1,43 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.245,43 USDT | +0,67% | 4,42 B | −13,65% | 3.308,00 USDT | 3.181,09 USDT | 1,24 M | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.243,28 USDC | +0,60% | 3,51 B | −4,43% | 3.307,21 USDC | 3.180,35 USDC | 989,19 K | Netral |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.244,01 USDC | +0,58% | 3,27 B | +9,61% | 3.320,03 USDC | 3.181,40 USDC | 934,28 K | Netral |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.244,99 USDT | +0,67% | 3,27 B | +0,42% | 3.307,43 USDT | 3.181,28 USDT | 933,95 K | Pembelian |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.244,30 USDT | +0,64% | 3,03 B | +1,76% | 3.307,42 USDT | 3.181,67 USDT | 818,64 K | Netral |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.244,30 USDT | +0,58% | 2,92 B | −6,18% | 3.311,60 USDT | 3.180,21 USDT | 794,12 K | Netral |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.245,41 USDT | +0,68% | 2,47 B | −1,03% | 3.307,38 USDT | 3.181,74 USDT | 703,01 K | Pembelian |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.245,18 USDT | +0,67% | 1,52 B | −4,49% | 3.307,97 USDT | 3.181,66 USDT | 434,79 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.246,28 USDT | +0,66% | 1,31 B | +12,31% | 3.308,86 USDT | 3.183,27 USDT | 366,13 K | Netral |
| ETHUSDTEthereum / USDT |  MEXC | 3.246,24 USDT | +0,66% | 769,26 M | +7,73% | 3.308,55 USDT | 3.183,00 USDT | 211,37 K | Netral |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.246,74 USDT | −0,73% | 756,06 M | −5,44% | 3.279,36 USDT | 3.183,28 USDT | 71,61 K | Netral |
| ETHUSDTEthereum/Tether |  Gate | 3.246,83 USDT | +0,67% | 718,95 M | −5,92% | 3.308,32 USDT | 3.182,94 USDT | 199,38 K | Pembelian |
| ETHUSDTETHUSDT SPOT | Bitget | 3.245,39 USDT | +0,63% | 593,44 M | +15,22% | 3.308,87 USDT | 3.183,42 USDT | 169,04 K | Netral |
| ETHUSDTETH/USDT TETHER | CoinW | 3.245,32 USDT | +0,62% | 555,03 M | +17,23% | 3.307,48 USDT | 3.183,60 USDT | 156,2 K | Netral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.245,88 USDT | +0,63% | 466,82 M | −20,57% | 3.308,43 USDT | 3.183,02 USDT | 128,19 K | Netral |
| ETHUSDEthereum / USD |  Crypto.com | 3.245,44 USD | +0,62% | 448,67 M | −6,84% | 3.308,81 USD | 3.181,51 USD | 125,22 K | Netral |
| ETHUSDTEthereum/Tether | OKX | 3.246,83 USDT | +0,68% | 410,09 M | −10,47% | 3.309,05 USDT | 3.181,96 USDT | 116,57 K | Pembelian |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.243,20 USDC | +0,60% | 390,37 M | −3,21% | 3.305,87 USDC | 3.181,70 USDC | 109,47 K | Pembelian |
| ETHUSDCEthereum / USDC | Coinbase | 3.243,38 USDC | +0,57% | 388,78 M | +14,70% | 3.307,72 USDC | 3.181,62 USDC | 105,84 K | Netral |
| ETHUSDEthereum / US Dollar | Coinbase | 3.244,83 USD | +0,61% | 385,67 M | +14,45% | 3.307,72 USD | 3.181,62 USD | 105,85 K | Netral |
| ETHUSDCEthereum / USD Coin | Binance | 3.245,22 USDC | +0,61% | 368,52 M | +21,14% | 3.308,09 USDC | 3.179,23 USDC | 103,34 K | Netral |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.242,89 USD | +0,60% | 362,55 M | −13,47% | 3.306,88 USD | 3.178,62 USD | 337,44 M | Netral |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.243,92 USDC | +0,62% | 358,32 M | −7,01% | 3.307,15 USDC | 3.181,01 USDC | 100,49 K | Netral |
| ETHUSDTETHUSDT SPOT | Bybit | 3.246,13 USDT | +0,65% | 350,65 M | −11,00% | 3.308,58 USDT | 3.183,18 USDT | 94,92 K | Pembelian |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.246,28 USDT | +0,65% | 325,08 M | +3,92% | 3.308,45 USDT | 3.183,62 USDT | 89,5 K | Netral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.243,55 USDT | +0,62% | 313,54 M | +20,07% | 3.307,97 USDT | 3.181,99 USDT | 91,25 K | Netral |
| ETHUSDTETHEREUM / USDT | KCEX | 3.245,36 USDT | +0,64% | 294,96 M | +14,55% | 3.307,84 USDT | 3.183,28 USDT | 81,74 K | Netral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.244,36 USDT | +0,64% | 256,29 M | +19,98% | 3.305,67 USDT | 3.184,94 USDT | 65,13 K | Netral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.245,25 USDT | −0,78% | 244,6 M | +48,20% | 3.278,57 USDT | 3.182,95 USDT | 13,97 K | Netral |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.241,53 USDC | +0,55% | 243,21 M | +38,10% | 3.306,63 USDC | 3.181,33 USDC | 69,26 K | Netral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.245,50 USDT | +0,63% | 236,85 M | −10,65% | 3.308,44 USDT | 3.182,22 USDT | 64,98 K | Pembelian |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.243,26 USDC | +0,60% | 206,16 M | −3,60% | 3.305,76 USDC | 3.180,62 USDC | 57,56 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.245,90 USD | +0,85% | 197,88 M | −11,51% | 3.308,55 USD | 3.180,30 USD | 141,06 M | Netral |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.244,24 USDT | +0,66% | 196,75 M | −42,34% | 3.307,86 USDT | 3.182,13 USDT | 173,87 M | Pembelian |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.241,93 USD | +0,56% | 174,98 M | +31,60% | 3.308,02 USD | 3.180,44 USD | 51,8 K | Netral |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.245,31 USDT | +0,61% | 174,12 M | +9,14% | 3.305,85 USDT | 3.183,99 USDT | 48,8 K | Netral |
 ETHKRWEthereum / KRW |  UpBit | 4.718.000 KRW | +0,94% | 151,02 M | +8,73% | 4.787.000 KRW | 4.628.000 KRW | 40,95 K | Pembelian |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.245,84 USDT | +0,65% | 138,05 M | +2,95% | 3.308,71 USDT | 3.183,27 USDT | 38,61 K | Netral |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.243,00 USD | +0,60% | 122,42 M | +5,09% | 3.306,60 USD | 3.178,50 USD | 112,13 M | Netral |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.245,83 USDT | +0,65% | 121,29 M | −4,63% | 3.307,90 USDT | 3.183,27 USDT | 28,89 K | Netral |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.246,59 USDT | +0,58% | 116,05 M | +7,74% | 3.307,69 USDT | 3.183,15 USDT | 30,81 K | Netral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.244,13 USDT | +0,64% | 111,8 M | −14,96% | 3.307,43 USDT | 3.181,80 USDT | 27,98 K | Netral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.244,06 USD | +0,60% | 99,54 M | +21,62% | 3.308,21 USD | 3.181,17 USD | 23,39 K | Netral |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.244,70 USDT | +0,65% | 95,51 M | +15,77% | 3.307,03 USDT | 3.182,00 USDT | 26,32 K | Pembelian |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.244,57 USDC | −0,83% | 82,03 M | −2,76% | 3.279,11 USDC | 3.182,25 USDC | 8,41 K | Netral |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.244,52 USDT | −0,79% | 76,33 M | +14,59% | 3.279,37 USDT | 3.185,45 USDT | 5,37 K | Netral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035042 BTC | +2,04% | 73,71 M | −2,06% | 0,035244 BTC | 0,034218 BTC | 20,96 K | Pembelian kuat |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.242,58 USD | +0,57% | 64,03 M | −27,02% | 3.305,00 USD | 3.179,49 USD | 53,89 M | Netral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03505 BTC | +2,01% | 60,42 M | +30,95% | 0,03525 BTC | 0,03423 BTC | 17,5 K | Pembelian kuat |
| ETHUSDEthereum / US Dollar | Binance | 3.242,49 USD | +0,56% | 60,05 M | +28,10% | 3.305,51 USD | 3.181,96 USD | 17,5 K | Netral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.718.000 KRW | +0,88% | 54,08 M | +6,92% | 4.789.000 KRW | 4.631.000 KRW | 14,28 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.244,2 USD | +0,59% | 43,87 M | −15,58% | 3.307,2 USD | 3.181,6 USD | 11,55 K | Netral |
 ETHEUREthereum / Euro | Kraken | 2.773,84 EUR | +0,75% | 34,31 M | +62,73% | 2.826,95 EUR | 2.718,87 EUR | 9,78 K | Pembelian |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035050 BTC | +2,01% | 31,86 M | +2,31% | 0,035274 BTC | 0,034238 BTC | 8,96 K | Pembelian kuat |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,387 SOL | +0,01% | 31,76 M | +1,02% | 23,561 SOL | 22,973 SOL | 9,18 K | Netral |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.245,00 USDC | +0,82% | 31,16 M | +29,83% | 3.311,00 USDC | 3.182,80 USDC | 6,68 K | Netral |
| ETHUSTEthereum / UST |  Bitfinex | 3.244,80000000 USDT | +0,60% | 30,24 M | +11,00% | 3.307,90000000 USDT | 3.183,40000000 USDT | 7,9 K | Pembelian |
 ETHJPYETH_JPY |  bitFlyer | 508.356 JPY | +0,53% | 27,89 M | +19,05% | 518.880 JPY | 499.114 JPY | 8,08 K | Netral |
| ETHUSDCETHUSDC SPOT | Bybit | 3.243,59 USDC | +0,55% | 27,8 M | +11,91% | 3.308,44 USDC | 3.181,81 USDC | 7,49 K | Netral |
| ETHEUREthereum / Euro |  Bitvavo | 2.775,4 EUR | +0,78% | 25,86 M | −6,75% | 2.826,4 EUR | 2.718,9 EUR | 7,21 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.774,77 EUR | +0,75% | 25,28 M | +4,14% | 2.826,62 EUR | 2.719,42 EUR | 7,03 K | Pembelian |
| ETHBTCETHBTC SPOT | Bybit | 0,035050 BTC | +2,01% | 24,04 M | −5,52% | 0,035257 BTC | 0,034238 BTC | 6,53 K | Pembelian kuat |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.245,22 USDC | +0,61% | 23,68 M | +19,81% | 3.307,52 USDC | 3.182,52 USDC | 6,57 K | Netral |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.243,00 USDC | −0,81% | 23,21 M | +20,50% | 3.278,31 USDC | 3.182,41 USDC | 1,68 K | Netral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.241,83 USDC | +0,41% | 21,38 M | +22,73% | 3.308,32 USDC | 3.181,75 USDC | 6,13 K | Netral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035068 BTC | +2,09% | 19,46 M | −14,73% | 0,035250 BTC | 0,034220 BTC | 5,26 K | Pembelian kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.244,26 USDT | +0,57% | 17,48 M | −3,90% | 3.307,87 USDT | 3.182,88 USDT | 4,82 K | Netral |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.242,61 USDC | +0,42% | 15,92 M | +25,26% | 3.306,37 USDC | 3.181,08 USDC | 4,31 K | Netral |
| ETHUSDEthereum / Dollar | Bitfinex | 3.241,30 USD | +0,65% | 15,51 M | +14,75% | 3.303,60 USD | 3.179,50 USD | 4,33 K | Netral |
 ETHTRYEthereum / Turkish Lira | Binance | 139.576 TRY | +0,65% | 15,36 M | +15,43% | 142.222 TRY | 136.900 TRY | 4,32 K | Pembelian |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.246,30 USDT | +0,64% | 15,3 M | +49,16% | 3.312,60 USDT | 3.185,30 USDT | 3,69 K | Pembelian |
| ETHEUREthereum / Euro | Coinbase | 2.776,27 EUR | +0,81% | 13,44 M | +52,82% | 2.827,42 EUR | 2.719,60 EUR | 3,44 K | Pembelian |
| ETHUSDCETHUSDC SPOT | Bitget | 3.243,10 USDC | +0,52% | 13 M | +43,71% | 3.307,43 USDC | 3.182,64 USDC | 3,57 K | Netral |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.251,25 USD | +0,81% | 11,58 M | +22,05% | 3.311,25 USD | 3.190,00 USD | 9,89 M | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.243,40 USDC | +0,52% | 11,51 M | +19,00% | 3.305,76 USDC | 3.184,14 USDC | 3,38 K | Netral |
| ETHUSDEthereum/USD | OKX | 3.243,80 USD | +0,55% | 11,16 M | −4,52% | 3.307,75 USD | 3.182,45 USD | 2,83 K | Netral |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.273,25 USDT | +0,62% | 10,33 M | −2,39% | 3.335,70 USDT | 3.210,66 USDT | 2,81 K | Pembelian |
| ETHBTCEthereum/Bitcoin | OKX | 0,03505 BTC | +1,98% | 10,2 M | +15,80% | 0,03524 BTC | 0,03423 BTC | 2,84 K | Pembelian kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.242,28 USD | +0,54% | 10 M | −18,39% | 3.305,49 USD | 3.185,00 USD | 2,61 K | Netral |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.242,280000 USD | +0,54% | 10 M | −18,39% | 3.305,490000 USD | 3.185,000000 USD | 2,61 K | Pembelian |
| ETHUSDCETHU / SDC | Gemini | 3.242,280000 USDC | +0,54% | 10 M | −18,39% | 3.305,490000 USDC | 3.185,000000 USDC | 2,61 K | Pembelian |
| ETHJPYEthereum / JPY | Binance | 508.504 JPY | +0,55% | 9,77 M | −22,66% | 517.966 JPY | 499.420 JPY | 2,81 K | Netral |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.261,75 USD | +0,84% | 8,75 M | +102,27% | 3.324,00 USD | 3.201,50 USD | 7,86 M | Pembelian kuat |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035056 BTC | +0,32% | 8,56 M | +31,79% | 0,035234 BTC | 0,034864 BTC | 742 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.243,58 USDC | +0,54% | 8,55 M | −24,84% | 3.307,76 USDC | 3.182,80 USDC | 2,29 K | Netral |
| ETHUSDCETHEREUM / USDC | KCEX | 3.244,78 USDC | +0,60% | 8,13 M | +21,48% | 3.306,69 USDC | 3.182,48 USDC | 2,26 K | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.401,67 GBP | +0,72% | 7,71 M | +58,94% | 2.446,33 GBP | 2.355,59 GBP | 2,06 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.246,46 USDT | +0,62% | 7,7 M | +16,16% | 3.307,37 USDT | 3.184,39 USDT | 2,09 K | Netral |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.306,69 USDT | +0,66% | 7,13 M | −40,11% | 3.371,20 USDT | 3.242,87 USDT | 1,85 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03505 BTC | +1,98% | 6,9 M | +15,53% | 0,03525 BTC | 0,03424 BTC | 1,96 K | Pembelian kuat |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.253,25 USDC | +0,74% | 6,68 M | +66,82% | 3.313,00 USDC | 3.189,25 USDC | 1,77 K | Netral |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.246,25 USD | +0,85% | 6,14 M | −1,74% | 3.305,25 USD | 3.184,00 USD | 3,67 M | Pembelian kuat |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.244,25 USD | +0,75% | 5,83 M | +95,28% | 3.308,75 USD | 3.186,50 USD | 3,83 M | Netral |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.274,50 USD | +0,79% | 5,77 M | −11,69% | 3.335,25 USD | 3.213,50 USD | 4,01 M | Pembelian |