Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,5110 USDT | +3,42% | 63,4 M | +26,92% | 1,5758 USDT | 1,4400 USDT | 26,88 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,5126 USDT | +3,47% | 49,567 M | +20,16% | 1,5772 USDT | 1,4412 USDT | 33,211 M | Pembelian |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5106 USDT | +3,61% | 23,712 M | +18,30% | 1,5736 USDT | 1,4390 USDT | 15,331 M | Pembelian |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,511 USDT | +3,42% | 20,68 M | −12,68% | 1,575 USDT | 1,441 USDT | 8,153 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,512 USDT | +3,56% | 19,521 M | +27,95% | 1,576 USDT | 1,441 USDT | 8,411 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,512 USDT | +3,56% | 5,201 M | +34,46% | 1,576 USDT | 1,441 USDT | 2,229 M | Pembelian |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,515 USDT | +3,77% | 2,953 M | +25,72% | 1,576 USDT | 1,439 USDT | 1,18 M | Pembelian |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,512 USDT | +3,49% | 258,226 K | +27,45% | 1,575 USDT | 1,441 USDT | 100,484 K | Pembelian |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,510 USDT | +3,28% | 0 | — | 1,576 USDT | 1,440 USDT | 106,598 M | Pembelian |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,512 USDT | +3,35% | — | — | 1,578 USDT | 1,442 USDT | 39,04 M | Pembelian |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,514 USDT | +2,57% | — | — | 1,577 USDT | 1,443 USDT | 10,642 M | Pembelian |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,515 USDT | +3,48% | — | — | 1,577 USDT | 1,445 USDT | 24,761 K | Pembelian |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,510 USDT | +3,42% | — | — | 1,575 USDT | 1,440 USDT | 2,774 M | Pembelian |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,512 USDT | +3,49% | — | — | 1,575 USDT | 1,441 USDT | 1,608 M | Pembelian |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,512 USDT | +3,42% | — | — | 1,576 USDT | 1,439 USDT | 4,402 B | Pembelian |