Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 2,3601 USDT | −1,65% | 75,82 M | +21,37% | 2,4138 USDT | 2,3563 USDT | 4,08 M | Pembelian |
ETHFIUSDT.PEther.fi perpetual contract | WhiteBIT | 2,3601 USDT | −1,65% | 33,83 M | +22,46% | 2,4137 USDT | 2,3566 USDT | 2,11 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 2,3608 USDT | −1,60% | 21,65 M | +30,07% | 2,4130 USDT | 2,3570 USDT | 2,52 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 2,3584 USDT | −1,66% | 11,25 M | +48,92% | 2,4124 USDT | 2,3554 USDT | 501,11 K | Pembelian |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,3596 USDT | −1,64% | 5,96 M | +54,90% | 2,4084 USDT | 2,3569 USDT | 810,68 K | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 2,3580 USDT | −1,64% | 5,74 M | +44,19% | 2,4124 USDT | 2,3554 USDT | 235,72 K | Pembelian |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 2,359 USDT | −1,67% | 4,45 M | +7,03% | 2,411 USDT | 2,358 USDT | 294,04 K | Pembelian |
ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT | KCEX | 2,3607 USDT | −1,60% | 4,41 M | +30,05% | 2,4139 USDT | 2,3566 USDT | 233,46 K | Pembelian |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 2,3616 USDT | −1,56% | 439,32 K | +33,23% | 2,4134 USDT | 2,3565 USDT | 26,65 K | Pembelian |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,3606 USDT | −1,51% | 400,55 K | +198,64% | 2,4109 USDT | 2,3561 USDT | 22,75 K | Pembelian |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 2,359 USDT | −1,67% | 0 | — | 2,413 USDT | 2,356 USDT | 17,48 M | Pembelian |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 2,361 USDT | −1,67% | — | — | 2,415 USDT | 2,357 USDT | 4,67 M | Pembelian |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 2,362 USDT | −1,50% | — | — | 2,413 USDT | 2,356 USDT | 269,67 M | Pembelian |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,3604 USDT | −1,62% | — | — | 2,4125 USDT | 2,3586 USDT | 743,92 K | Pembelian |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 2,360 USDT | −4,18% | — | — | 2,507 USDT | 2,360 USDT | 683,08 K | Pembelian |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,358 USDT | −1,79% | — | — | 2,410 USDT | 2,357 USDT | 4,41 K | Pembelian |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2,3582 USDT | −1,70% | — | — | 2,4101 USDT | 2,3578 USDT | 265,81 K | Pembelian |