Bursa ETHFI perpetual futures quoted, settled & margined in Tether.
Dapatkan kurs mata uang crypto ETHFI perpetual futures quoted, settled & margined in Tether. pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHFIUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,6793 USDT | +0,01% | 83,397 M | +4,04% | 1,7310 USDT | 1,6251 USDT | 17,994 M | Pembelian |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,6797 USDT | +0,12% | 42,349 M | −2,37% | 1,7311 USDT | 1,6258 USDT | 16,126 M | Pembelian |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,6795 USDT | +0,05% | 26,06 M | +6,57% | 1,7316 USDT | 1,6261 USDT | 5,691 M | Pembelian |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,677 USDT | −0,12% | 17,059 M | +19,74% | 1,730 USDT | 1,626 USDT | 4,168 M | Pembelian |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,6893 USDT | +0,63% | 6,087 M | −37,10% | 1,7316 USDT | 1,6261 USDT | 2,032 M | Pembelian |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6808 USDT | +0,13% | 3,233 M | −24,64% | 1,7292 USDT | 1,6256 USDT | 637,923 K | Pembelian |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,6755 USDT | −0,14% | 581,221 K | +2,51% | 1,7288 USDT | 1,6253 USDT | 167,596 K | Pembelian |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,6776 USDT | −0,13% | 401,745 K | +25,48% | 1,7305 USDT | 1,6252 USDT | 113,376 K | Pembelian |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,678 USDT | −0,06% | 0 | — | 1,730 USDT | 1,625 USDT | 71,954 M | Pembelian |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,6802 USDT | +0,10% | — | — | 1,7295 USDT | 1,6262 USDT | 1,986 M | Pembelian |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,679 USDT | 0,00% | — | — | 1,729 USDT | 1,627 USDT | 966,356 K | Pembelian |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,677 USDT | −0,12% | — | — | 1,728 USDT | 1,629 USDT | 12,612 K | Pembelian |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,679 USDT | +0,06% | — | — | 1,731 USDT | 1,624 USDT | 25,31 M | Pembelian |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,679 USDT | +0,18% | — | — | 1,730 USDT | 1,624 USDT | 1,1 B | Pembelian |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,677 USDT | +2,57% | — | — | 1,730 USDT | 1,592 USDT | 2,332 M | Pembelian |