Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9270 USDT | −1,14% | 71,39 M | −28,87% | 1,9558 USDT | 1,9124 USDT | 988,83 K | Penjualan |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9275 USDT | −1,14% | 46,61 M | −15,96% | 1,9553 USDT | 1,9128 USDT | 755,56 K | Penjualan |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9295 USDT | −1,10% | 26,52 M | −17,62% | 1,9563 USDT | 1,9144 USDT | 555,29 K | Penjualan |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9275 USDT | −1,07% | 11,88 M | −31,45% | 1,9550 USDT | 1,9126 USDT | 145,01 K | Penjualan |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9272 USDT | −1,14% | 6,29 M | −35,96% | 1,9550 USDT | 1,9126 USDT | 78,82 K | Penjualan |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9269 USDT | −1,12% | 1,31 M | −61,35% | 1,9552 USDT | 1,9137 USDT | 12,48 K | Penjualan |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9273 USDT | −1,14% | 352,91 K | −59,18% | 1,9554 USDT | 1,9131 USDT | 3,78 K | Penjualan |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9314 USDT | −0,94% | 268,16 K | −2,33% | 1,9562 USDT | 1,9140 USDT | 5,26 K | Penjualan |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,928 USDT | −1,13% | 0 | — | 1,956 USDT | 1,912 USDT | 4,18 M | Penjualan |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9302 USDT | −1,04% | — | — | 1,9540 USDT | 1,9146 USDT | 164,75 K | Penjualan |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,930 USDT | −1,08% | — | — | 1,956 USDT | 1,912 USDT | 66,42 M | Penjualan |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,930 USDT | −1,33% | — | — | 1,999 USDT | 1,894 USDT | 2,49 M | Penjualan |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,930 USDT | −1,08% | — | — | 1,957 USDT | 1,912 USDT | 1,22 M | Penjualan |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,928 USDT | −1,18% | — | — | 1,956 USDT | 1,913 USDT | 893 | Penjualan |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9275 USDT | −1,10% | — | — | 1,9551 USDT | 1,9131 USDT | 113,9 K | Penjualan |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,927 USDT | −1,13% | — | — | 1,953 USDT | 1,914 USDT | 77,96 K | Penjualan |