Bursa ETHFI / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto ETHFI / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHFIUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,5867 USDT | +0,27% | 46,86 M | −20,35% | 1,6088 USDT | 1,5391 USDT | 7,69 M | Penjualan Kuat |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,5866 USDT | +0,25% | 13,03 M | −8,24% | 1,6089 USDT | 1,5402 USDT | 3,86 M | Penjualan Kuat |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,5857 USDT | +0,27% | 5,24 M | −25,94% | 1,6076 USDT | 1,5387 USDT | 740,61 K | Penjualan Kuat |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5873 USDT | +0,39% | 2,94 M | +177,35% | 1,6067 USDT | 1,5391 USDT | 249,87 K | Penjualan Kuat |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,586 USDT | +0,38% | 2,93 M | −5,44% | 1,608 USDT | 1,540 USDT | 526,5 K | Penjualan Kuat |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,5866 USDT | +0,37% | 2,71 M | −27,63% | 1,6076 USDT | 1,5387 USDT | 391,74 K | Penjualan Kuat |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,5864 USDT | +0,26% | 2,32 M | −12,59% | 1,6089 USDT | 1,5393 USDT | 369,7 K | Penjualan Kuat |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1,5906 USDT | +0,42% | 591,18 K | −20,36% | 1,6067 USDT | 1,5447 USDT | 22,89 K | Penjualan Kuat |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,5866 USDT | +0,28% | 205,72 K | −16,85% | 1,6088 USDT | 1,5394 USDT | 35,41 K | Penjualan Kuat |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5846 USDT | +0,23% | 127,13 K | +12,27% | 1,6070 USDT | 1,5383 USDT | 60,8 K | Penjualan Kuat |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,587 USDT | +0,32% | 0 | — | 1,609 USDT | 1,539 USDT | 30,79 M | Penjualan Kuat |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,5885 USDT | +0,39% | — | — | 1,6088 USDT | 1,5397 USDT | 1,3 M | Penjualan Kuat |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,588 USDT | −1,67% | — | — | 1,633 USDT | 1,541 USDT | 894,06 K | Penjualan |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5887 USDT | +0,32% | — | — | 1,6085 USDT | 1,5406 USDT | 1,93 M | Penjualan Kuat |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,590 USDT | +0,38% | — | — | 1,605 USDT | 1,541 USDT | 12 K | Penjualan Kuat |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,587 USDT | +0,38% | — | — | 1,609 USDT | 1,539 USDT | 511,35 M | Penjualan Kuat |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,588 USDT | +0,32% | — | — | 1,610 USDT | 1,539 USDT | 9,5 M | Penjualan Kuat |