Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 2,5340 USDT | −5,51% | 79,78 M | −34,43% | 2,7593 USDT | 2,5251 USDT | 23,82 M | Netral |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 2,5332 USDT | −5,54% | 45,43 M | −50,46% | 2,7593 USDT | 2,5259 USDT | 12,26 M | Netral |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 2,5333 USDT | −5,54% | 26,68 M | −41,82% | 2,7600 USDT | 2,5256 USDT | 21,29 M | Netral |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 2,5330 USDT | −5,55% | 12,96 M | −41,77% | 2,7596 USDT | 2,5248 USDT | 3,9 M | Pembelian |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 2,5337 USDT | −5,63% | 6,65 M | −45,20% | 2,7596 USDT | 2,5248 USDT | 2,01 M | Pembelian |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,5358 USDT | −5,41% | 2,77 M | −19,45% | 2,7590 USDT | 2,5273 USDT | 944,73 K | Netral |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 2,5343 USDT | −5,51% | 535,17 K | −36,80% | 2,7589 USDT | 2,5259 USDT | 155,12 K | Netral |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,5303 USDT | −5,55% | 211,37 K | −47,51% | 2,7572 USDT | 2,5230 USDT | 162,28 K | Netral |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 2,535 USDT | −5,45% | 0 | — | 2,760 USDT | 2,525 USDT | 95,38 M | Pembelian |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 2,535 USDT | −1,29% | — | — | 2,579 USDT | 2,529 USDT | 1,11 M | Pembelian |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,538 USDT | −5,40% | — | — | 2,761 USDT | 2,530 USDT | 12,78 K | Netral |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 2,533 USDT | −5,63% | — | — | 2,758 USDT | 2,527 USDT | 1,36 M | Netral |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2,5323 USDT | −5,59% | — | — | 2,7587 USDT | 2,5264 USDT | 2,14 M | Pembelian |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 2,532 USDT | −5,59% | — | — | 2,761 USDT | 2,524 USDT | 29,18 M | Pembelian |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,5351 USDT | −5,57% | — | — | 2,7603 USDT | 2,5229 USDT | 4,85 M | Netral |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 2,534 USDT | −5,55% | — | — | 2,760 USDT | 2,525 USDT | 1,48 B | Pembelian |