Mulai

Ether.fi / BTC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Ether.fi / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACTBinance0,8048 USDT+0,94%25,68 M+15,78%0,8316 USDT0,7846 USDT20,19 M
Netral
ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACTLBANK0,8054 USDT+1,02%11,87 M+1,61%0,8317 USDT0,7850 USDT9,6 M
Netral
ETHFIUSDT.Pether.fi/USD Tether Perpetual ContractBingX0,8048 USDT+0,94%8,05 M−5,55%0,8317 USDT0,7849 USDT6,32 M
Netral
ETHFIUSDT.PETHFIUSDT Perpetual Swap ContractOKX0,8047 USDT+0,95%7,89 M+16,26%0,8316 USDT0,7847 USDT5,3 M
Netral
ETHFIUSDC.Pether.fi/USD Coin Perpetual ContractBingX0,8052 USDC+1,02%6,48 M−0,28%0,8317 USDC0,7849 USDC5,34 M
Netral
ETHFIUSDTETHFI / TetherUSBinance0,805 USDT+0,88%6,33 M+16,31%0,832 USDT0,785 USDT5,11 M
Netral
ETHFIUSDT.PEther.fi perpetual contractWhiteBIT0,8054 USDT+1,05%6,05 M+28,59%0,8330 USDT0,7846 USDT5,15 M
Netral
ETHFIUSDTEther.Fi Foundation / USDTMEXC0,8060 USDT+1,04%5,14 M+18,37%0,8325 USDT0,7855 USDT4,09 M
Netral
ETHFIUSDT.PETHFIUSDT Perpetual ContractBybit0,8052 USDT+1,02%4,16 M−2,32%0,8315 USDT0,7841 USDT3,41 M
Netral
ETHFIUSDT.PETHFIUSDT Perpetual ContractZoomex0,8052 USDT+1,02%4,15 M−2,46%0,8315 USDT0,7841 USDT3,41 M
Netral
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACTBitget0,8057 USDT+1,05%3,12 M−8,15%0,8320 USDT0,7849 USDT2,71 M
Netral
ETHFIUSDT.Pether.fi/TetherUSToobit0,8043 USDT+0,89%2,47 M+13,71%0,8316 USDT0,7852 USDT1,91 M
Netral
ETHFIUSDT.PETHFI Linear Perpetual Futures ContractPhemex0,8050 USDT+0,97%2,25 M+15,37%0,8326 USDT0,7846 USDT1,77 M
Netral
ETHFIUSDTEther.fi / Tether USWhiteBIT0,807 USDT+1,13%2,15 M−4,33%0,832 USDT0,784 USDT2 M
Netral
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACTBinance0,8039 USDC+0,89%2,08 M+6,70%0,8311 USDC0,7845 USDC1,62 M
Netral
ETHFIUSDTETHFI/USDT TETHERCoinW0,807 USDT+1,13%1,71 M+13,99%0,832 USDT0,786 USDT1,4 M
Netral
ETHFIUSDTether.fi governance/TetherOKX0,8059 USDT+1,00%1,51 M+22,91%0,8318 USDT0,7856 USDT1,08 M
Netral
ETHFITRYETHFI / Turkish LiraBinance34,65 TRY+1,05%1,45 M−4,20%35,73 TRY33,75 TRY1,08 M
Netral
ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACTBITUNIX0,8046 USDT+0,92%1,4 M+2,49%0,8316 USDT0,7851 USDT1,12 M
Netral
ETHFIUSDTETHER.FI/USD TETHERBloFin0,808 USDT+1,38%1,4 M−3,54%0,834 USDT0,784 USDT1,26 M
Netral
ETHFIUSDTETHER.FI/TETHERUSWEEX0,806 USDT+1,77%1,19 M+18,79%0,832 USDT0,775 USDT1,48 M
Pembelian
ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACTKCEX0,8044 USDT+0,90%1,05 M+2,62%0,8310 USDT0,7851 USDT816,41 K
Netral
ETHFIUSDTEther.Fi/TetherGate0,8058 USDT+1,00%980,29 K+32,23%0,8319 USDT0,7855 USDT754,68 K
Netral
ETHFIUSDTETHFIUSDT SPOTBybit0,808 USDT+1,25%879,06 K+47,18%0,832 USDT0,786 USDT789,78 K
Netral
ETHFIKRWETHFI / South Korean WonBithumb1.171,0000 KRW+1,04%630,36 K+21,25%1.204,0000 KRW1.137,0000 KRW648,06 K
Netral
ETHFIUSDTether.fi/USD Tether SpotBingX0,804 USDT+0,75%557,29 K+20,14%0,832 USDT0,783 USDT455,24 K
Netral
ETHFIUSDCETHFI / USD CoinBinance0,806 USDC+1,00%464,71 K+207,68%0,831 USDC0,786 USDC202,8 K
Netral
ETHFIUSDTether.fi / Tether SPOTBITUNIX0,807 USDT+1,13%424,4 K+18,98%0,832 USDT0,785 USDT337,95 K
Netral
ETHFIUSDCETHER.FI/USD COINWEEX0,808 USDC+2,02%395,22 K+71,13%0,831 USDC0,776 USDC490,2 K
Pembelian
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACTCoinbase0,8059 USDC+1,03%325,2 K+30,33%0,8320 USDC0,7857 USDC308,27 K
Netral
ETHFITRYEther.fi / Turkish liraWhiteBIT34,77 TRY+1,08%240,28 K+32,26%35,85 TRY33,66 TRY233,11 K
Netral
ETHFIUSDTETHFIUSDT SPOTBitget0,8081 USDT+1,23%238,13 K+2,14%0,8320 USDT0,7865 USDT166,27 K
Netral
ETHFIUSDTether.fi / USD TetherBitazza0,808 USDT+1,51%175,96 K−2,70%0,832 USDT0,784 USDT145,15 K
Netral
ETHFIUSDTether.fi / TetherKuCoin0,8039 USDT+0,76%167,65 K+49,12%0,8318 USDT0,7858 USDT135,58 K
Netral
ETHFIUSDTETHER FI / USDTKCEX0,806 USDT+1,13%160,72 K+0,82%0,832 USDT0,786 USDT133,25 K
Netral
ETHFIUSDT.PETHFI USDT PERPETUALPionex0,8047 USDT+0,94%133,03 K+27,97%0,8316 USDT0,7852 USDT108,65 K
Netral
ETHFIUSDTETHFI / USDT Spot Trading PairPhemex0,808 USDT+1,51%126,56 K+15,73%0,834 USDT0,784 USDT102,36 K
Netral
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8049 USDT+0,94%125,73 K+30,52%0,8315 USDT0,7851 USDT97,67 K
Netral
ETHFIUSDether.fi / US DollarCoinbase0,805 USD+0,88%113,13 K+13,79%0,832 USD0,786 USD74,67 K
Netral
ETHFIUSDCether.fi / USDCCoinbase0,805 USDC+0,88%113,1 K+13,78%0,832 USDC0,786 USDC74,49 K
Netral
ETHFIUSDETHFI / U. S. DollarKraken0,8071 USD+1,03%79,28 K+78,89%0,8308 USD0,7848 USD36,3 K
Netral
ETHFIBTCEther.fi / BitcoinWhiteBIT0,000008587 BTC+1,19%77,77 K+13,93%0,000008806 BTC0,000008369 BTC61,15 K
Netral
ETHFIUSDCEther.Fi Foundation / USDCMEXC0,8064 USDC+1,14%57,51 K+3,12%0,8311 USDC0,7850 USDC46,25 K
Pembelian
ETHFIEURether.fi / EuroBitvavo0,68975 EUR+0,93%55,14 K+30,84%0,70800 EUR0,67170 EUR33,81 K
Netral
ETHFIUSDTETHER.FI / TETHERCoinEx0,8042 USDT+0,45%52,05 K−4,18%0,8282 USDT0,7848 USDT40,39 K
Netral
ETHFIUSDT.3LETHFI3xLong/TetherGate0,006813 USDT+2,95%47,37 K−7,02%0,007445 USDT0,006336 USDT4,07 M
Netral
ETHFIUSDT.3SETHFI3xShort/TetherGate0,002780 USDT−3,47%46,72 K−16,06%0,003018 USDT0,002501 USDT9,43 M
Penjualan
ETHFIEUREther.fi / EuroWhiteBIT0,688 EUR+0,88%37,2 K−8,35%0,708 EUR0,668 EUR42,12 K
Netral
ETHFIEURETHFI / EuroKraken0,6961 EUR+2,32%24,94 K−21,21%0,7100 EUR0,6667 EUR10,95 K
Pembelian
ETHFIUSDTETHFI / Tether USDHTX0,8034 USDT+3,11%17,58 K+229,98%0,8319 USDT0,7762 USDT22,24 K
Pembelian
ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACTBitget0,8035 USDC+0,84%16,33 K−69,28%0,8281 USDC0,7855 USDC14,03 K
Netral
ETHFIUSDC.PETHFIPERP Perpetual ContractBybit0,8040 USDC+0,46%15,54 K−10,40%0,8307 USDC0,7893 USDC9,91 K
Netral
ETHFIBTCEther.fi / BTCUpBit0,000008750 BTC−2,13%2,86 K−83,92%0,000008750 BTC0,000008420 BTC3,6 K
Pembelian
ETHFITHBEther.FiBitkub24,56 THB−0,81%2,61 K−14,70%25,14 THB23,65 THB3,27 K
Netral
ETHFIUSDether.fi / USDCrypto.com0,8185 USD+2,72%889+188,88%0,8282 USD0,7989 USD801
Pembelian
ETHFIUSDether.fi governance/USDOKX0,8035 USD−0,04%326+5,70%0,8268 USD0,7885 USD394
Pembelian
ETHFIUSDTEther.fi / USDTUpBit0,66490 USDT0,00%2480,00%0,66490 USDT0,66490 USDT373
Penjualan
ETHFITHBether.fi / Thai BahtBitazza24,161 THB−2,27%49−32,23%24,888 THB24,070 THB64
Netral
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether.Delta Exchange0,803 USDT+0,50%——0,831 USDT0,785 USDT73,5 K
Netral
ETHFIether.fi governance token / WETHUniswap v3 (Arbitrum)0,805467704 USD+0,12%——0,829601426 USD0,788819648 USD11,56 K
Netral
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURESMEXC0,8048 USDT+0,95%——0,8316 USDT0,7851 USDT7,63 M
Netral
ETHFIUSDTether.fi/Tether USDBitMart0,8054 USDT+0,98%——0,8325 USDT0,7854 USDT604,98 K
Netral
ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACTBitMart0,8049 USDT+0,94%——0,8316 USDT0,7852 USDT7,47 M
Netral
ETHFIUSDT.PETHFI/TETHERUS PERPETUAL CONTRACTWEEX0,8051 USDT+0,99%——0,8316 USDT0,7851 USDT750,29 K
Netral
ETHFIUSD.PETHFIUSD Futures Contract (Perpetual)BTSE0,8047 USD+0,98%——0,8317 USD0,7848 USD28,04 M
Netral
ETHFIUSDEEther.Fi Foundation / USDEMEXC0,8064 USDE+1,05%——0,8313 USDE0,7862 USDE46,54 K
Pembelian
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACTGate0,8042 USDT+0,84%——0,8313 USDT0,7854 USDT12,92 M
Netral
ETHFIetherfi governance token / King ProtocolAerodrome (Base)0,8395 USD0,00%——0,8395 USD0,8395 USD5
Penjualan
ETHFIKING_6E45BFetherfi governance token / King Protocol on BASE (0x6e45BF25c3772b50bE9B683Ed4925ecd742c541c)Aerodrome (Base)0,001989 KING−2,40%——0,002052 KING0,001989 KING6
Penjualan
ETHFIetherfi governance token / WETHCamelot v3 (Arbitrum)0,8039 USD+0,34%——0,8292 USD0,7854 USD6,49 K
Netral
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURESWOO X0,8051 USDT+0,92%——0,8325 USDT0,7848 USDT20,12 M
Netral
ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACTBTCC0,8055 USDT+1,03%——0,8317 USDT0,7852 USDT54,74 M
Netral
ETHFIFDUSDETHFI / FDUSDBinance0,819 FDUSD+1,99%——0,829 FDUSD0,788 FDUSD6,37 K
Pembelian
ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures ContractKraken0,8059 USD+0,65%——0,8265 USD0,7863 USD26,94 K
Pembelian
ETHFIUSD.Pether.fi USD PerpetualCrypto.com0,8157 USD+2,23%——0,8253 USD0,7936 USD1,52 K
Pembelian
ETHFIUSDTETHER.FI / TETHERWOO X0,804 USDT+0,63%——0,833 USDT0,785 USDT5,05 M
Netral
ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURESMEXC0,8047 USDC+0,98%——0,8309 USDC0,7848 USDC98,71 K
Netral
ETHFIether.fi governance token / WETHUniswap v3 (Ethereum)0,807842854 USD+0,85%——0,826343500 USD0,789074539 USD257,51 K
Pembelian
ETHFIUSDT.PETHFI Perpetual LinearSwap ContractHTX0,8036 USDT+1,59%——0,8304 USDT0,7740 USDT10,45 M
Pembelian
ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84)Camelot v3 (Arbitrum)0,0002464 WETH−0,79%——0,0002524 WETH0,0002446 WETH8,07 K
Penjualan
ETHFIWETH_FEFE4Eetherfi governance token / Wrapped Ether on BASE (0xFefe4e80F2D747A484154F7ae18B20d478E49D40)Aerodrome SlipStream (Base)0,0002463 WETH−0,26%——0,0002525 WETH0,0002446 WETH11,04 K
Penjualan
ETHFIUSD.PETHFI perpetual future quoted in USDDelta Exchange India0,8052 USD+0,70%——0,8289 USD0,7852 USD26,78 K
Netral
ETHFIUSD1Ether.Fi Foundation / USD1MEXC0,8044 USD1+0,90%——0,8303 USD10,7850 USD145,46 K
Pembelian
ETHFIetherfi governance token / WETHAerodrome SlipStream (Base)0,8036 USD+0,65%——0,8301 USD0,7867 USD8,88 K
Netral
ETHFIether.fi governance token / USDTUniswap v3 (Ethereum)0,805091948 USD+0,63%——0,826343500 USD0,788581017 USD7,47 K
Pembelian
ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACTXT.com0,8049 USDT+0,97%——0,8316 USDT0,7851 USDT20,26 M
Netral