Mulai

Ethereum / DAI

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / DAI di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.055,48 USD+0,40%52,8 B−17,18%2.055,48 USD2.040,40 USD1,08 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.055,87 USDT+0,37%8,93 B−11,58%2.056,91 USDT2.041,00 USDT222,12 K
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.056,46 USDT+0,42%8,1 B−0,58%2.056,87 USDT2.041,05 USDT396,59 M
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.055,86 USDT+0,37%3,96 B−10,41%2.056,89 USDT2.041,55 USDT159,6 K
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.056,52 USDT+0,40%3,93 B−8,79%2.056,68 USDT2.041,00 USDT120,02 K
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.055,66 USDT+0,36%3,13 B−12,22%2.056,89 USDT2.041,49 USDT95,07 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.056,40 USDT+0,40%2,39 B−5,70%2.056,95 USDT2.039,15 USDT50,23 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.055,85 USDC+0,42%1,97 B−16,49%2.056,41 USDC2.040,41 USDC71,15 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.055,99 USDT+0,38%1,77 B−17,66%2.056,50 USDT2.041,00 USDT45,15 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.056,69 USDT+0,37%1,53 B+12,42%2.057,25 USDT2.041,59 USDT174,19 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.055,69 USDT+0,36%1,41 B−4,37%2.056,43 USDT2.042,20 USDT105,55 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.055,86 USDT+0,37%1,05 B−8,59%2.056,90 USDT2.041,28 USDT30,71 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.056,48 USDT+0,40%1,04 B−6,81%2.056,76 USDT2.041,57 USDT28,18 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.057,47 USDT+0,40%818,49 M+0,43%2.057,57 USDT2.042,37 USDT23,44 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.056,25 USDC+0,38%674,17 M−16,35%2.056,79 USDC2.041,35 USDC26,16 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.057,48 USDT+0,40%569,08 M−2,34%2.057,58 USDT2.042,92 USDT16,56 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.056,51 USDT+0,39%438,81 M−10,88%2.056,89 USDT2.041,49 USDT11,67 K
Penjualan
ETHUSDTEthereum/USDTOKX2.057,67 USDT+0,40%430,77 M+38,06%2.057,76 USDT2.042,23 USDT10,01 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.057,43 USDT+1,17%424,35 M−20,00%2.072,67 USDT2.031,42 USDT86,67 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.056,07 USDC+0,37%412,88 M+24,76%2.056,65 USDC2.041,04 USDC9,74 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.056,07 USD+0,37%411,28 M+24,43%2.056,65 USD2.041,04 USD9,74 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.056,69 USD+0,40%365,95 M−16,91%2.057,00 USD2.041,46 USD9,12 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.057,30 USDT+0,38%324,88 M−27,72%2.057,46 USDT2.042,45 USDT11,44 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.057,49 USDT+0,39%271,45 M−4,49%2.057,49 USDT2.043,45 USDT11,8 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit2.055,86 USDC+0,41%271,05 M−15,82%2.055,86 USDC2.041,45 USDC13,04 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.054,92 USD+0,37%255,99 M−12,25%2.055,50 USD2.040,12 USD12,53 M
Penjualan
ETHUSDCEthereum / USD CoinBinance2.056,36 USDC+0,39%254,08 M−14,01%2.056,84 USDC2.041,55 USDC6,44 K
Penjualan
ETHUSDTEthereum/TetherGate2.057,64 USDT+0,40%231,37 M+13,25%2.057,70 USDT2.042,67 USDT10,3 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.056,34 USDT+0,42%199,36 M+21,94%2.057,65 USDT2.041,99 USDT17,62 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.056,75 USDT+0,37%189,29 M+6,17%2.057,81 USDT2.042,21 USDT5,61 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.055,21 USDC+0,38%188,82 M−16,00%2.055,87 USDC2.040,90 USDC6,9 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.056,80 USDT+0,36%171,75 M+34,49%2.057,60 USDT2.042,72 USDT19,78 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.057,46 USDT+0,40%170,59 M+7,51%2.057,46 USDT2.042,72 USDT5,54 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.056,37 USDT+1,21%169,37 M−8,72%2.072,83 USDT2.030,98 USDT27,85 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.056,88 USDT+0,37%168,24 M+0,07%2.057,48 USDT2.042,72 USDT6,02 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.055,60 USD+6,33%149,93 M+3,55%2.071,80 USD1.931,40 USD115,14 M
Penjualan
ETHUSDTETHUSDT SPOTBitget2.056,64 USDT+0,37%148,09 M+21,85%2.057,62 USDT2.042,11 USDT2,38 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.056,35 USDT+0,38%142,65 M−2,11%2.056,89 USDT2.041,18 USDT7,16 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.056,86 USDT+0,36%125,49 M−14,80%2.057,85 USDT2.042,42 USDT3,5 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.056,65 USDT+0,39%114,3 M−8,24%2.057,19 USDT2.041,85 USDT5,27 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.055,23 USDC+0,38%106,1 M−12,87%2.055,75 USDC2.040,84 USDC5,49 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb3.017.000 KRW+0,63%104,15 M+22,79%3.018.000 KRW2.991.000 KRW8,71 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.056,85 USDT+0,36%103,57 M+5,96%2.057,53 USDT2.043,52 USDT5,87 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.055,54 USD+0,41%101,12 M+11,14%2.055,54 USD2.041,17 USD31,52 M
Penjualan
ETHKRWEthereum / KRWUpBit3.019.000 KRW+0,70%98,36 M+3,45%3.020.000 KRW2.989.000 KRW6,59 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.056,01 USDT+0,37%96,51 M−19,21%2.056,62 USDT2.041,58 USDT4,68 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.055,29 USDC+0,38%85,61 M−26,79%2.055,81 USDC2.041,08 USDC3,57 K
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.056,55 USDT+0,39%81,27 M−2,45%2.056,81 USDT2.041,42 USDT5,07 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.055,55 USDC+0,40%74,56 M+286,21%2.055,55 USDC2.040,22 USDC587
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.057,48 USDT+0,40%74,01 M+11,87%2.057,57 USDT2.042,54 USDT2,11 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.055,53 USD+0,40%71,26 M−17,06%2.055,67 USD2.039,69 USD5,5 M
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.056,24 USDT+0,42%65,74 M−15,83%2.056,99 USDT2.040,94 USDT3,73 M
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex2.057,47 USDT+0,39%63,83 M+0,37%2.057,57 USDT2.042,37 USDT5,83 K
Penjualan
ETHUSDEthereum / US DollarBinance2.056,42 USD+0,37%48,07 M+7,40%2.057,11 USD2.043,02 USD3,81 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02985 BTC+0,34%47,22 M+4,79%0,02986 BTC0,02970 BTC3,81 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.057,48 USDT+1,23%46,7 M+4,69%2.070,16 USDT2.032,00 USDT10,55 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029854 BTC+0,39%41,38 M−1,65%0,029860 BTC0,029691 BTC2,7 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.056,04 USDC+1,17%38,65 M−19,51%2.071,25 USDC2.030,41 USDC7,38 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.056,10 USD+0,37%35,66 M+3,70%2.056,52 USD2.041,95 USD832
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.056,0 USD+0,37%34,8 M+26,86%2.056,6 USD2.041,8 USD1,62 K
Penjualan
ETHUSTEthereum / USTBitfinex2.057,20000000 USDT+0,38%28,79 M−4,27%2.057,30000000 USDT2.042,50000000 USDT1,04 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.057,70 USDT+0,42%21,85 M−11,99%2.057,70 USDT2.042,60 USDT147
Penjualan
ETHEUREthereum / EuroBinance1.733,80 EUR+0,40%21,64 M+3,93%1.734,20 EUR1.721,53 EUR488
Penjualan
ETHSOL.PETH SOL PERPETUALPionex24,199 SOL−0,41%20,06 M−16,74%24,319 SOL24,083 SOL520
Pembelian
ETHBTC.PETH BTC PERPETUALPionex0,029853 BTC+0,36%19,56 M−13,95%0,029853 BTC0,029693 BTC490
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit2.054,98 USDC+0,36%19,26 M+17,08%2.056,05 USDC2.040,52 USDC627
Penjualan
ETHEUREthereum / EuroBitvavo1.733,3 EUR+0,39%18,84 M−4,79%1.733,9 EUR1.720,7 EUR220
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.056,68 USDT+0,37%17,49 M+24,99%2.057,67 USDT2.042,41 USDT348
Penjualan
ETHBTCETHBTC SPOTBybit0,029857 BTC+0,36%17,17 M−5,35%0,029857 BTC0,029704 BTC729
Penjualan
ETHUSDCETHEREUM/USD COINBitrue2.056,81 USDC+1,27%16,8 M−11,82%2.069,72 USDC2.030,75 USDC3,39 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.053,44 USD+0,35%16,77 M−9,44%2.054,80 USD2.039,58 USD189
Penjualan
ETHJPYEthereum / JPYBinance314.926 JPY+0,49%15,67 M−14,66%315.027 JPY312.363 JPY257
Penjualan
ETHJPYETH_JPYbitFlyer314.870 JPY+0,53%14,37 M−5,17%314.870 JPY312.096 JPY378
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.056,55 USDC+6,36%14,34 M−26,89%2.071,85 USDC1.931,65 USDC6,57 K
Penjualan
ETHUSDCETHUSDC SPOTBybit2.056,22 USDC+0,37%13,78 M+2,12%2.057,25 USDC2.041,90 USDC369
Penjualan
ETHTRYEthereum / Turkish LiraBinance89.457 TRY+0,18%13,74 M−12,21%89.565 TRY88.928 TRY249
Penjualan
ETHEUREthereum / EuroKraken1.733,03 EUR+0,38%13,37 M−21,00%1.733,20 EUR1.721,02 EUR224
Penjualan
ETHUSDEthereum/USDOKX2.056,53 USD+0,38%12,88 M−9,94%2.056,58 USD2.041,74 USD335
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX2.056,35 USDC+0,39%12,66 M−12,79%2.056,85 USDC2.041,82 USDC378
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.055,38 USDC+0,39%12,3 M−15,09%2.055,87 USDC2.040,56 USDC391
Penjualan
ETHUSDEthereum / DollarBitfinex2.057,50 USD+0,34%11,72 M−3,10%2.058,70 USD2.044,00 USD240
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,024228 USDT−1,87%9,84 M−12,79%0,025061 USDT0,024173 USDT27,81 M
Pembelian
ETHUSDCETHUSDC SPOTBitget2.056,10 USDC+0,43%9,19 M−3,73%2.056,71 USDC2.041,71 USDC117
Penjualan
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.061,40 USDT+0,38%8,77 M+6,78%2.061,69 USDT2.046,61 USDT198
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029868 BTC+0,49%8,68 M−41,77%0,029868 BTC0,029670 BTC412
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.056,13 USDC+0,37%8,36 M−6,95%2.056,69 USDC2.042,30 USDC464
Penjualan
ETHBTCEthereum/BitcoinOKX0,02985 BTC+0,34%6,85 M−2,38%0,02985 BTC0,02971 BTC310
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.057,67 USDC+0,56%6,71 M−30,59%2.057,67 USDC2.039,86 USDC126
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029854 BTC+0,74%6,71 M+1,80%0,029936 BTC0,029624 BTC1,67 K
Penjualan
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.092,00 USD+6,18%6,68 M+84,41%2.108,00 USD1.969,75 USD5,7 M
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,029846 BTC+0,33%6,47 M−13,98%0,029846 BTC0,029706 BTC125
Penjualan
ETHEUREthereum / EuroCoinbase1.734,14 EUR+0,42%6,07 M−37,83%1.734,55 EUR1.721,85 EUR206
Penjualan
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.075,84 USDT+0,37%5,79 M+5,80%2.075,92 USDT2.061,56 USDT87
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,029842 BTC+0,31%5,79 M+63,20%0,029842 BTC0,029701 BTC593
Penjualan
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.055,25 USD+6,23%5,49 M+106,30%2.069,25 USD1.931,75 USD4,78 M
Netral
ETHUSDCETHEREUM / USDCKCEX2.056,80 USDC+0,41%5,44 M−14,23%2.056,85 USDC2.041,82 USDC176
Penjualan
ETHUSDCEthereum / USD CoinKraken2.057,10 USDC+0,43%5,31 M+23,67%2.057,10 USDC2.042,65 USDC100
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini2.055,830000 USD+0,41%5,1 M+4,55%2.055,830000 USD2.042,410000 USD93
Penjualan
ETHUSDEthereum / U.S. DollarGemini2.055,83 USD+0,41%5,1 M+4,55%2.055,83 USD2.042,41 USD93
Penjualan
ETHUSDCETHU / SDCGemini2.055,830000 USDC+0,41%5,1 M+4,54%2.055,830000 USDC2.042,410000 USDC93
Penjualan