Mulai

Ethereum / Canadian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.089,11 USD+0,08%71,35 B−52,38%2.094,24 USD2.080,09 USD1,15 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.090,63 USDT+0,09%9,64 B−48,82%2.096,00 USDT2.081,38 USDT75,53 K
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.090,96 USDT+0,10%7,73 B−46,06%2.096,84 USDT2.081,66 USDT125,4 M
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.091,04 USDT+0,10%6,88 B+10,78%2.095,77 USDT2.081,64 USDT46,85 K
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.091,09 USDT+0,10%3,52 B−3,41%2.095,99 USDT2.081,46 USDT39,17 K
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.091,11 USDT+0,10%3,45 B−26,29%2.095,99 USDT2.081,39 USDT28,97 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.091,19 USDT+0,11%2,52 B−88,54%2.095,99 USDT2.080,86 USDT22,97 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.089,75 USDC+0,10%2,22 B−38,70%2.095,04 USDC2.080,12 USDC23,89 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.090,35 USDT+0,06%2,01 B−10,06%2.097,41 USDT2.081,00 USDT14,18 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.091,04 USDT+0,11%1,96 B−50,60%2.096,03 USDT2.081,35 USDT14,1 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.090,70 USDT+0,09%1,57 B−35,00%2.096,05 USDT2.081,61 USDT11,42 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.090,64 USDT+0,09%1,57 B+20,59%2.095,50 USDT2.081,85 USDT8,6 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.091,20 USDT+0,12%1,16 B−24,39%2.095,99 USDT2.081,39 USDT27,11 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.091,80 USDT+0,06%1,03 B−55,57%2.097,00 USDT2.082,61 USDT9,57 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.091,69 USDT−0,76%540,96 M+1.471,35%2.151,03 USDT2.072,33 USDT107,73 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.091,73 USDT+0,06%517 M−48,21%2.096,83 USDT2.082,67 USDT4,82 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.090,85 USDT+0,11%490,98 M−46,50%2.095,71 USDT2.081,65 USDT3,62 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.090,24 USDC+0,08%460,95 M−18,92%2.096,09 USDC2.080,66 USDC8,14 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.091,18 USDC+0,09%365,12 M−47,79%2.096,08 USDC2.081,53 USDC3,95 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.092,35 USDT+0,07%355,31 M−47,91%2.095,89 USDT2.083,21 USDT2,8 K
Penjualan
ETHUSDTEthereum/USDTOKX2.092,10 USDT+0,08%339,93 M−65,77%2.097,00 USDT2.082,75 USDT2,31 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.091,40 USDT+0,04%309,02 M−38,14%2.096,76 USDT2.081,63 USDT656
Penjualan
ETHUSDEthereum / USDCrypto.com2.090,66 USD+0,06%300,87 M−49,28%2.096,07 USD2.081,37 USD5,6 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit2.089,66 USDC+0,08%294,92 M−60,13%2.094,87 USDC2.081,10 USDC2,87 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.089,37 USD+0,08%284,19 M−58,76%2.094,46 USD2.079,83 USD4,55 M
Penjualan
ETHUSDTEthereum/TetherGate2.092,11 USDT+0,10%273,79 M−59,78%2.097,12 USDT2.082,76 USDT1,66 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.090,47 USD+0,06%255,57 M−33,34%2.095,58 USD2.081,01 USD3,5 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.090,80 USDC+0,08%255,3 M−33,69%2.095,58 USDC2.081,01 USDC3,51 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.089,55 USDC+0,08%220,99 M−24,96%2.094,80 USDC2.080,62 USDC2,38 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.089,17 USDC+0,07%214,45 M−61,70%2.095,01 USDC2.080,15 USDC1,1 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.090,27 USDC+0,09%212,13 M−37,54%2.094,44 USDC2.080,65 USDC2,31 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.092,08 USDT+0,10%205,89 M−38,71%2.096,55 USDT2.082,71 USDT1,75 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.092,07 USDT+0,09%202,85 M−38,14%2.096,64 USDT2.082,60 USDT1,6 K
Penjualan
ETHUSDTETHUSDT SPOTBitget2.091,59 USDT+0,09%189,51 M−70,69%2.096,95 USDT2.082,35 USDT1,33 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.092,15 USDT+0,09%187,02 M−65,83%2.097,04 USDT2.082,51 USDT1,6 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.091,65 USDT+0,10%153,22 M−58,74%2.097,56 USDT2.082,16 USDT2,65 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.091,10 USDT+0,09%138,72 M−8,39%2.095,87 USDT2.081,45 USDT650
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.091,56 USDT+0,09%135,61 M−35,48%2.096,43 USDT2.082,33 USDT1,36 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.092,00 USDT+0,07%131,57 M−85,61%2.097,14 USDT2.082,36 USDT1,41 K
Penjualan
ETHUSDEthereum / US DollarBinance2.091,30 USD+0,11%129,98 M−62,39%2.096,14 USD2.082,40 USD303
Penjualan
ETHKRWEthereum / KRWUpBit3.110.000 KRW+0,16%129,23 M−46,88%3.119.000 KRW3.093.000 KRW1,16 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02962 BTC−0,34%128,61 M−63,47%0,02974 BTC0,02959 BTC303
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.089,61 USDC+0,04%123,3 M−19,48%2.095,07 USDC2.080,65 USDC1,24 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.091,93 USDT+0,09%122,69 M−15,62%2.096,65 USDT2.083,34 USDT1,45 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.091,71 USDT−0,82%103,78 M−47,75%2.151,49 USDT2.072,00 USDT14,89 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.090,57 USDT+0,10%101,15 M−61,12%2.095,87 USDT2.081,81 USDT1,75 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.090,95 USD+0,38%93,45 M−70,52%2.152,35 USD2.064,50 USD74,82 M
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.090,61 USDT+0,09%90,13 M−26,19%2.096,00 USDT2.080,84 USDT860
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.091,82 USDT+0,07%81,87 M−60,83%2.096,99 USDT2.082,71 USDT664
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.090,75 USDT+0,12%76,88 M−15,13%2.096,10 USDT2.081,14 USDT1,06 M
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.089,36 USD+0,12%73,84 M−89,41%2.094,26 USD2.079,76 USD1,57 M
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex2.092,16 USDT+0,09%64,07 M−10,52%2.097,00 USDT2.083,22 USDT389
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.091,68 USDT−0,78%62,23 M−26,07%2.150,81 USDT2.072,76 USDT8,73 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.091,65 USDT+0,05%55,56 M−84,00%2.096,84 USDT2.082,81 USDT2,54 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.091,18 USDC−0,73%51,12 M−42,15%2.149,68 USDC2.071,76 USDC11,29 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.087,65 USD+0,13%46,58 M+29,75%2.093,37 USD2.080,01 USD264,44 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb3.104.000 KRW+0,03%45,27 M−48,11%3.114.000 KRW3.091.000 KRW493
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.091,04 USD+0,12%36,35 M−63,87%2.095,82 USD2.081,19 USD160
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.092,50 USDT+0,11%35,61 M−35,33%2.096,30 USDT2.083,10 USDT142
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029633 BTC−0,28%29,81 M−67,61%0,029742 BTC0,029589 BTC139
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit2.089,89 USDC+0,07%29,03 M−80,36%2.094,61 USDC2.080,24 USDC242
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.089,9 USD+0,06%27,53 M−36,33%2.096,2 USD2.081,4 USD156
Penjualan
ETHUSTEthereum / USTBitfinex2.091,50000000 USDT+0,03%27,48 M−56,87%2.096,40000000 USDT2.082,90000000 USDT382
Penjualan
ETHEUREthereum / EuroBinance1.770,51 EUR+0,08%25,14 M−57,95%1.774,54 EUR1.762,30 EUR369
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.091,30 USDC+0,41%24,53 M−57,87%2.151,35 USDC2.070,20 USDC9,52 K
Penjualan
ETHUSDCETHUSDC SPOTBybit2.091,12 USDC+0,07%23,94 M−57,50%2.096,22 USDC2.081,54 USDC233
Penjualan
ETHUSDCETHEREUM/USD COINBitrue2.090,63 USDC−0,77%23,47 M−45,25%2.148,63 USDC2.071,77 USDC3,93 K
Penjualan
ETHSOL.PETH SOL PERPETUALPionex24,027 SOL−0,04%22,31 M−48,47%24,131 SOL24,019 SOL169
Pembelian
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.089,41 USD+0,08%21,43 M−75,41%2.094,86 USD2.080,50 USD25
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,029622 BTC−0,31%21,31 M−52,65%0,029742 BTC0,029585 BTC170
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.771,0 EUR+0,03%20,81 M−65,91%1.774,8 EUR1.763,4 EUR90
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX2.090,42 USDC+0,03%18,89 M−50,32%2.095,94 USDC2.081,94 USDC209
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029625 BTC−0,03%18,11 M−49,71%0,029816 BTC0,029514 BTC1,11 K
Penjualan
ETHEUREthereum / EuroKraken1.768,47 EUR+0,07%16,79 M−27,22%1.772,51 EUR1.761,58 EUR96
Penjualan
ETHTRYEthereum / Turkish LiraBinance91.295 TRY+0,08%16,51 M−45,93%91.510 TRY90.893 TRY83
Penjualan
ETHJPYEthereum / JPYBinance328.883 JPY−0,11%15,54 M−45,49%330.240 JPY327.307 JPY324
Penjualan
ETHUSDCETHUSDC SPOTBitget2.092,77 USDC+0,19%14,76 M−85,46%2.095,49 USDC2.081,44 USDC65
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.088,85 USDC+0,10%14,42 M−82,05%2.098,51 USDC2.079,45 USDC329
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.092,39 USDT+0,14%14,16 M−48,97%2.096,84 USDT2.083,68 USDT112
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,024325 USDT−0,86%13,51 M+2,97%0,024785 USDT0,024125 USDT4,95 M
Pembelian
ETHBTCETHBTC SPOTBybit0,029623 BTC−0,30%13,46 M−44,48%0,029747 BTC0,029596 BTC92
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.089,77 USDC+0,09%12,67 M−36,95%2.094,98 USDC2.080,59 USDC129
Penjualan
ETHUSDEthereum/USDOKX2.091,00 USD+0,05%12,51 M−76,82%2.095,84 USD2.081,81 USD106
Penjualan
ETHUSDEthereum / DollarBitfinex2.093,00 USD+0,09%12,09 M−76,46%2.097,60 USD2.083,80 USD73
Penjualan
ETHEUREthereum / EuroWhiteBIT1.771,79 EUR+0,37%11,83 M−66,82%1.776,25 EUR1.757,46 EUR132
Penjualan
ETHJPYETH_JPYbitFlyer329.692 JPY+0,04%11,55 M−48,86%330.472 JPY327.500 JPY100
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029600 BTC−0,45%11,45 M−74,44%0,029781 BTC0,029572 BTC321
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,029626 BTC−0,31%10,91 M−49,06%0,029733 BTC0,029596 BTC96
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase2.091,89 USDT+0,07%9,21 M−27,83%2.096,26 USDT2.083,19 USDT109
Penjualan
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.098,03 USD+0,06%9,19 M−70,00%2.102,10 USD2.088,93 USD61,12 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.091,14 USDC+0,08%8,97 M−51,87%2.095,77 USDC2.081,65 USDC125
Penjualan
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.090,75 USD+0,31%8,79 M+9,83%2.149,25 USD2.071,00 USD7,51 M
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.100,72 USDT+0,13%8,6 M−67,12%2.103,93 USDT2.090,53 USDT38
Penjualan
ETHUSDT.3SETH3xShort/TetherGate1,0424 USDT−0,80%8,19 M+22,79%1,0507 USDT1,0413 USDT21,39 K
Pembelian
ETHEUREthereum / EuroCoinbase1.769,29 EUR−0,01%8,04 M−4,30%1.775,39 EUR1.763,26 EUR64
Penjualan
ETHUSDCETHEREUM / USDCKCEX2.091,21 USDC+0,09%8,01 M−40,13%2.095,63 USDC2.081,89 USDC87
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,029624 BTC−0,29%6,19 M−45,61%0,029741 BTC0,029608 BTC60
Penjualan kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.089,53 USDC+0,08%6,18 M+14,83%2.094,55 USDC2.080,17 USDC239,63 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02964 BTC−0,27%5,93 M−82,38%0,02975 BTC0,02960 BTC39
Penjualan kuat
ETHUSDTEthereum / Tether USDKraken2.094,34 USDT+0,29%5,77 M−49,90%2.095,72 USDT2.083,92 USDT7
Penjualan