Mulai

Ethereum / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.011,21 USD−0,33%76,12 B−16,14%2.029,66 USD2.010,70 USD2,05 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.015,12 USDT−0,18%11,49 B−2,70%2.031,00 USDT2.012,32 USDT271,24 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.015,86 USDT−0,15%8,7 B−10,52%2.031,60 USDT2.012,00 USDT475,64 M
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.015,01 USDT−0,19%6,98 B−12,87%2.030,77 USDT2.013,15 USDT215,5 K
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit2.014,01 USDT−0,23%3,91 B−19,18%2.030,88 USDT2.013,17 USDT117,96 K
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex2.013,88 USDT−0,25%3,89 B−7,43%2.030,97 USDT2.012,33 USDT119,71 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.014,75 USDT−0,21%2,85 B−2,02%2.031,97 USDT2.012,11 USDT57,27 K
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.014,36 USDT−0,24%2,58 B+19,08%2.031,80 USDT2.013,29 USDT52,52 K
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.013,93 USDC−0,20%2,57 B−19,83%2.030,66 USDC2.012,26 USDC74,4 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.015,63 USDT−0,16%1,79 B+17,08%2.030,76 USDT2.013,30 USDT96,22 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.014,81 USDT−0,22%1,38 B−13,81%2.031,18 USDT2.012,56 USDT32,39 K
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.012,27 USDT−0,39%1,28 B+22,47%2.031,28 USDT2.011,77 USDT121,52 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.013,63 USDT−0,25%1,27 B−8,79%2.031,19 USDT2.012,33 USDT49,75 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance2.016,93 USDT−0,16%1,14 B−5,15%2.032,31 USDT2.014,39 USDT20,67 K
Penjualan kuat
ETHUSDTEthereum / USDTMEXC2.015,25 USDT−0,37%761,02 M+24,00%2.032,00 USDT2.014,75 USDT13,11 K
Penjualan kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.013,05 USDT−0,29%570,15 M−2,50%2.030,79 USDT2.013,05 USDT15,94 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX2.015,65 USDT−0,33%529,13 M−17,92%2.046,70 USDT1.996,19 USDT104,61 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.015,92 USDC−0,16%483,96 M+4,45%2.031,26 USDC2.013,55 USDC9,81 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.014,04 USDC−0,24%466,34 M−38,13%2.031,35 USDC2.013,07 USDC23,09 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX2.016,31 USDT−0,26%442,93 M+9,86%2.032,55 USDT2.014,30 USDT9,6 K
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW2.015,29 USDT−0,24%432,18 M+11,98%2.029,37 USDT2.015,29 USDT9,19 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase2.012,95 USD−0,29%428,06 M−5,09%2.031,41 USD2.012,40 USD13,32 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase2.015,60 USDC−0,18%426,12 M−5,45%2.031,41 USDC2.012,77 USDC13,29 K
Penjualan kuat
ETHUSDEthereum / USDCrypto.com2.015,26 USD−0,22%389,24 M−21,18%2.031,79 USD2.012,30 USD14,82 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.013,05 USD−0,24%367,09 M−10,24%2.029,90 USD2.010,89 USD22,25 M
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget2.016,90 USDT−0,16%366,59 M+29,68%2.032,70 USDT2.014,39 USDT3,63 K
Penjualan kuat
ETHUSDTEthereum/TetherGate2.017,04 USDT−0,16%339,87 M+29,06%2.032,36 USDT2.014,43 USDT9,05 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT2.015,26 USDT−0,25%336,26 M−32,43%2.031,74 USDT2.014,31 USDT86,34 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit2.014,19 USDC−0,18%327,4 M−19,79%2.029,71 USDC2.012,25 USDC11,48 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX2.016,92 USDT−0,16%263,42 M+8,04%2.032,03 USDT2.013,87 USDT4,97 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.014,18 USDC−0,20%247,53 M+71,60%2.030,40 USDC2.012,50 USDC1,02 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex2.013,76 USDT−0,31%247,16 M+3,48%2.033,31 USDT2.013,30 USDT13,41 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.012,69 USDC−0,26%247,05 M−19,48%2.029,75 USDC2.011,89 USDC7,3 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit2.016,91 USDT−0,28%241,99 M+7,39%2.032,39 USDT2.014,49 USDT4,7 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX2.015,26 USDT−0,24%230,79 M−5,70%2.031,82 USDT2.014,54 USDT5,25 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.014,48 USDT−0,22%178,29 M+3,25%2.031,00 USDT2.012,32 USDT6,06 K
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com2.016,26 USDT−0,20%163,82 M−25,57%2.032,81 USDT2.013,28 USDT5,68 K
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.013,37 USDT−0,32%152,14 M+6,18%2.032,26 USDT2.013,37 USDT8,16 K
Penjualan kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.013,08 USDC−0,24%150,04 M−39,81%2.029,98 USDC2.012,26 USDC3,2 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit2.012,95 USD+0,28%144,64 M−12,93%2.046,30 USD1.982,35 USD86,72 M
Penjualan
ETHUSDTEthereum / Tether USDHTX2.016,82 USDT−0,28%141,47 M+5,95%2.046,95 USDT1.995,70 USDT19,67 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.014,02 USDC−0,21%137,8 M+805,15%2.029,77 USDC2.011,46 USDC5,04 K
Penjualan
ETHKRWEthereum / KRWUpBit2.986.000 KRW−0,37%136,87 M+15,63%3.010.000 KRW2.983.000 KRW4,95 K
Penjualan kuat
ETHUSDTETHEREUM/USD TETHERBloFin2.015,30 USDT−0,25%132,19 M−1,44%2.031,79 USDT2.014,66 USDT3,43 K
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin2.016,04 USDT−0,20%125 M−75,75%2.032,29 USDT2.013,70 USDT8,66 K
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX2.016,03 USDT−0,23%102,84 M+5,67%2.032,13 USDT2.013,59 USDT1,95 K
Penjualan kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.014,16 USDT−0,22%95,7 M+6,47%2.030,79 USDT2.013,11 USDT4,08 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.015,72 USDT−0,15%95,3 M−40,33%2.030,95 USDT2.013,20 USDT3,91 K
Penjualan kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.013,66 USDT−0,25%92,37 M−8,98%2.031,12 USDT2.013,06 USDT4,09 M
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.987.000 KRW−0,30%77,83 M−0,65%3.008.000 KRW2.984.000 KRW2,46 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit2.014,47 USD−0,18%76,46 M−7,28%2.029,72 USD2.012,05 USD1,77 M
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.012,40 USD−0,35%65,7 M+56,58%2.027,92 USD2.009,71 USD18,85 M
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex2.016,83 USDT−0,15%64,2 M+1,73%2.032,34 USDT2.014,69 USDT3,69 K
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken2.013,98 USD−0,25%62,08 M−8,08%2.030,35 USD2.013,29 USD1,59 K
Penjualan kuat
ETHUSDTETHEREUM/TETHER USDTBitrue2.016,64 USDT−0,31%60,63 M−7,99%2.046,49 USDT1.997,47 USDT6,77 K
Penjualan kuat
ETHBTCEthereum / BitcoinBinance0,02938 BTC+0,10%53,71 M+9,91%0,02940 BTC0,02926 BTC741
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.015,00 USDT−0,28%53,41 M+18,09%2.033,00 USDT2.014,30 USDT646
Penjualan kuat
ETHUSDEthereum / US DollarBinance2.016,65 USD−0,14%52,89 M+6,67%2.030,97 USD2.014,94 USD738
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX2.014,28 USDC−0,35%48,94 M+540,06%2.046,02 USDC1.995,71 USDC8,19 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.014,0 USD−0,26%41,61 M+11,62%2.031,0 USD2.013,4 USD804
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit2.014,23 USDC−0,26%40,79 M+32,65%2.030,02 USDC2.012,81 USDC543
Penjualan kuat
ETHUSTEthereum / USTBitfinex2.014,50000000 USDT−0,35%38,35 M−18,49%2.032,70000000 USDT2.013,60000000 USDT570
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.693,4 EUR−0,36%34,35 M+21,79%1.706,9 EUR1.692,3 EUR295
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue2.015,92 USDC−0,28%31,94 M+14,25%2.045,61 USDC1.996,87 USDC4,02 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT2.014,21 USDC−0,20%29,68 M−20,28%2.030,27 USDC2.011,22 USDC654
Penjualan kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029369 BTC+0,03%28,94 M+3,73%0,029399 BTC0,029261 BTC836
Penjualan
ETHEUREthereum / EuroBinance1.691,99 EUR−0,43%28,45 M−8,86%1.706,84 EUR1.690,90 EUR517
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex24,168 SOL−0,76%27,65 M+0,30%24,369 SOL24,062 SOL619
Pembelian
ETHBTC.PETH BTC PERPETUALPionex0,029376 BTC+0,09%26,71 M+6,00%0,029409 BTC0,029249 BTC621
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.015,00 USDC+0,45%25,79 M−8,94%2.045,80 USDC1.986,60 USDC8,42 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.013,56 USD−0,18%25,51 M−1,41%2.029,56 USD2.010,53 USD432
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit2.014,19 USDC−0,25%23,8 M−5,65%2.031,02 USDC2.012,82 USDC670
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX2.015,71 USDC−0,17%23,71 M+7,35%2.030,77 USDC2.013,56 USDC524
Penjualan kuat
ETHUSDEthereum / DollarBitfinex2.018,20 USD−0,19%23,22 M+55,57%2.033,80 USD2.015,60 USD281
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,029384 BTC+0,10%21,96 M+20,26%0,029402 BTC0,029261 BTC413
Penjualan
ETHUSDCETHUSDC SPOTBitget2.015,97 USDC−0,18%21,21 M+16,82%2.031,33 USDC2.013,67 USDC124
Penjualan kuat
ETHJPYEthereum / JPYBinance310.240 JPY−0,80%20,94 M−11,44%313.718 JPY310.135 JPY414
Penjualan kuat
ETHUSDEthereum/USDOKX2.014,00 USD−0,27%20,14 M+22,30%2.031,28 USD2.013,44 USD339
Penjualan kuat
ETHEUREthereum / EuroKraken1.692,84 EUR−0,37%19,89 M−24,53%1.706,29 EUR1.691,67 EUR260
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance87.975 TRY−0,18%18,06 M−6,93%88.630 TRY87.889 TRY257
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,029357 BTC+0,01%16,95 M−12,03%0,029427 BTC0,029236 BTC520
Penjualan
ETHEUREthereum / EuroWhiteBIT1.689,40 EUR−0,39%15,76 M+12,15%1.709,57 EUR1.688,10 EUR486
Penjualan kuat
ETHJPYETH_JPYbitFlyer309.577 JPY−1,01%15,65 M−22,57%313.516 JPY309.577 JPY661
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx2.014,06 USDT−0,30%15,54 M−12,18%2.031,66 USDT2.013,93 USDT286
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.013,97 USDC−0,20%14,8 M−19,60%2.030,11 USDC2.011,42 USDC405
Penjualan
ETHUSDTEthereum / TetherCoinbase2.014,91 USDT−0,24%14,14 M+37,11%2.031,31 USDT2.014,66 USDT250
Penjualan kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.022,75 USD+0,38%12,52 M+53,28%2.051,50 USD1.993,75 USD10,34 M
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.012,90 USDC−0,31%11,63 M+0,23%2.031,24 USDC2.012,90 USDC369
Penjualan kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.013,80 USDC−0,21%10,63 M+74,44%2.029,68 USDC2.012,21 USDC1,6 M
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.022,20 USDT−0,23%10,62 M+19,79%2.038,65 USDT2.021,66 USDT331
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,029374 BTC+0,06%10,11 M−7,60%0,029410 BTC0,029261 BTC216
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini2.015,100000 USD−0,23%10,07 M+11,59%2.030,310000 USD2.013,240000 USD150
Penjualan kuat
ETHUSDEthereum / U.S. DollarGemini2.015,10 USD−0,23%10,07 M+8,94%2.030,31 USD2.013,24 USD150
Penjualan kuat
ETHUSDCETHU / SDCGemini2.015,100000 USDC−0,23%10,06 M+7,90%2.030,310000 USDC2.013,240000 USDC150
Penjualan kuat
ETHUSDCETHEREUM / USDCKCEX2.013,83 USDC−0,26%9,59 M+1.040,77%2.031,02 USDC2.012,40 USDC253
Penjualan
ETHBTCEthereum/BitcoinOKX0,02939 BTC+0,10%9,42 M+15,45%0,02940 BTC0,02927 BTC156
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,029384 BTC+0,11%9,15 M−3,34%0,029410 BTC0,029259 BTC177
Penjualan
ETHEUREthereum / EuroCoinbase1.693,40 EUR−0,35%8,7 M−24,46%1.707,17 EUR1.691,55 EUR108
Penjualan kuat
ETHBTCETHEREUM/BITCOINBitrue0,029385 BTC+0,61%7,57 M+9,57%0,029406 BTC0,029046 BTC966
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,028982 USDT+1,63%6,27 M−48,94%0,029022 USDT0,027777 USDT24,53 M
Pembelian