Mulai

Ethereum / Bitcoin PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / Bitcoin PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.970,30 USD+0,32%63,7 B+25,05%2.021,51 USD1.935,01 USD19,81 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.971,59 USDT+0,33%10,21 B+24,40%2.023,30 USDT1.935,39 USDT3,44 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.971,50 USDT+0,32%8,7 B+21,00%2.024,00 USDT1.935,87 USDT5,87 B
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.970,93 USDT+0,30%4,64 B+12,06%2.022,79 USDT1.936,36 USDT1,62 M
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit1.971,60 USDT+0,33%3,95 B−3,22%2.023,10 USDT1.936,63 USDT1,36 M
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex1.970,45 USDT+0,28%3,54 B+21,65%2.022,99 USDT1.936,04 USDT1,23 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.971,01 USDT+0,30%3,06 B+37,86%2.022,97 USDT1.936,00 USDT978,83 K
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.971,04 USDT+0,29%2,59 B+24,74%2.023,10 USDT1.936,28 USDT831,65 K
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.969,79 USDC+0,31%2,09 B+23,35%2.022,23 USDC1.935,00 USDC724,37 K
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.971,32 USDT+0,26%1,84 B−3,77%2.023,86 USDT1.934,56 USDT658,9 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.971,59 USDT+0,34%1,72 B−0,69%2.022,51 USDT1.936,04 USDT621,73 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.971,50 USDT+0,32%1,16 B+26,46%2.022,33 USDT1.936,41 USDT391,29 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.971,59 USDT+0,33%1,15 B+32,85%2.023,05 USDT1.936,06 USDT397,47 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance1.972,47 USDT+0,33%1,11 B−8,06%2.023,51 USDT1.937,24 USDT269,6 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.970,61 USDC+0,28%767,71 M+29,03%2.023,09 USDC1.936,20 USDC284,18 K
Penjualan kuat
ETHUSDTEthereum / USDTMEXC1.972,69 USDT+0,33%720,62 M+3,17%2.022,68 USDT1.938,00 USDT189,37 K
Penjualan kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.971,58 USDT+0,33%501,86 M+24,84%2.021,83 USDT1.936,33 USDT169,39 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX1.972,47 USDT+0,80%471,32 M+28,27%1.980,03 USDT1.956,35 USDT12,77 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.970,24 USD+0,31%369,86 M+62,74%2.021,42 USD1.934,60 USD230,38 M
Penjualan kuat
ETHUSDEthereum / USDCrypto.com1.971,13 USD+0,30%367,92 M+38,80%2.022,90 USD1.936,31 USD122,39 K
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin1.971,54 USDT+0,28%345,9 M+18,50%2.023,34 USDT1.937,64 USDT116,44 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.972,68 USDT+0,33%345,25 M+15,56%2.023,78 USDT1.937,36 USDT96,98 K
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW1.971,57 USDT+0,27%336,48 M−10,43%2.023,25 USDT1.938,85 USDT87,9 K
Penjualan kuat
ETHUSDCEthereum / USD CoinBinance1.970,82 USDC+0,28%297,65 M+30,20%2.022,89 USDC1.936,25 USDC87,94 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit1.970,14 USDC+0,30%278,86 M+19,23%2.020,81 USDC1.936,47 USDC98,17 K
Penjualan kuat
ETHUSDTEthereum/TetherGate1.971,58 USDT+0,28%276,41 M+13,31%2.023,29 USDT1.937,35 USDT87,13 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget1.972,83 USDT+0,34%264,29 M+79,66%2.024,00 USDT1.937,49 USDT80,37 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT1.972,47 USDT+0,32%245,77 M+59,38%2.022,50 USDT1.937,25 USDT100,64 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex1.970,42 USDT+0,22%239,45 M+9,65%2.022,03 USDT1.937,31 USDT70,9 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.971,96 USDT+0,29%236,42 M+10,90%2.023,68 USDT1.937,12 USDT70,54 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase1.971,31 USDC+0,31%234,44 M+25,99%2.022,48 USDC1.936,44 USDC72,82 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase1.970,67 USD+0,28%233,73 M+25,19%2.022,48 USD1.936,44 USD72,78 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX1.971,85 USDT+0,29%222,01 M+0,41%2.023,15 USDT1.938,00 USDT61,99 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.970,58 USDC+0,33%200,7 M+23,90%2.021,01 USDC1.936,53 USDC69,9 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX1.972,48 USDT+0,32%193,69 M−3,37%2.022,54 USDT1.937,73 USDT53,96 K
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.971,21 USDT+0,29%146,92 M+36,05%2.022,69 USDT1.937,22 USDT49,61 K
Penjualan kuat
ETHUSDTEthereum / Tether USDHTX1.971,23 USDT+0,74%136,84 M+33,84%1.980,00 USDT1.956,18 USDT2,23 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.970,85 USD+0,01%132,89 M+49,42%2.022,95 USD1.935,70 USD51,62 M
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com1.971,51 USDT+0,29%132,01 M+48,03%2.023,57 USDT1.937,21 USDT41,27 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.970,22 USDC+0,33%127,72 M−8,10%2.021,90 USDC1.934,89 USDC26,32 K
Penjualan kuat
ETHKRWEthereum / KRWUpBit2.922.000 KRW+0,03%122,12 M−33,04%2.995.000 KRW2.880.000 KRW38,19 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.971,91 USDT+0,35%121,88 M−32,20%2.022,93 USDT1.936,79 USDT41,47 K
Penjualan kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.970,98 USDT+0,32%118,98 M+67,35%2.023,10 USDT1.935,79 USDT63,03 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.970,47 USDT+0,28%117,07 M+29,81%2.022,40 USDT1.936,99 USDT38,69 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.970,59 USDC+0,34%114,37 M+13,59%2.021,12 USDC1.935,00 USDC39,37 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin1.973,04 USDT+0,35%108,53 M−2,62%2.022,50 USDT1.937,79 USDT37,72 K
Penjualan kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.970,82 USDT+0,32%107,79 M+32,02%2.022,71 USDT1.936,51 USDT35,43 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit1.969,51 USD+0,25%99,71 M−14,78%2.021,74 USD1.934,55 USD50,43 M
Penjualan kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.969,66 USDC+0,27%92,86 M+23,91%2.022,01 USDC1.936,15 USDC32,86 K
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1.972,04 USDT+0,30%90,19 M+6,23%2.023,50 USDT1.937,96 USDT24,6 K
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.967,64 USD+0,16%73,4 M−26,07%2.020,09 USD1.935,33 USD53 M
Penjualan kuat
ETHBTCEthereum / BitcoinBinance0,02906 BTC+1,72%68,11 M−73,09%0,02919 BTC0,02857 BTC16,66 K
Penjualan
ETHUSDEthereum / US DollarBinance1.972,43 USD+0,30%67,2 M−73,69%2.022,31 USD1.938,31 USD16,66 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1.971,56 USDT+0,27%65,12 M+0,20%2.022,42 USDT1.937,72 USDT22,33 K
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.923.000 KRW+0,21%59,06 M−52,80%2.994.000 KRW2.880.000 KRW19,39 K
Penjualan kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1.971,73 USDT+0,76%54,26 M−14,87%1.979,70 USDT1.956,52 USDT951
Penjualan kuat
ETHBTCETHBTC SPOTBitget0,02905 BTC+1,61%47,72 M+89,11%0,02918 BTC0,02856 BTC19,58 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX1.972,04 USDC+0,83%39,36 M+35,17%1.979,26 USDC1.955,68 USDC1,11 K
Penjualan kuat
ETHUSTEthereum / USTBitfinex1.971,80000000 USDT+0,26%36,18 M+1,50%2.022,80000000 USDT1.939,10000000 USDT7,92 K
Penjualan kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029053 BTC+1,68%34,19 M+17,52%0,029191 BTC0,028561 BTC10,58 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp1.971,0 USD+0,30%33,63 M+16,32%2.021,7 USD1.934,3 USD9,17 K
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken1.972,09 USD+0,34%32,93 M−28,35%2.021,74 USD1.937,50 USD7,74 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT1.970,03 USDC+0,37%29,24 M+152,63%2.022,95 USDC1.934,61 USDC11,57 K
Penjualan kuat
ETHEUREthereum / EuroBinance1.663,36 EUR+0,38%26,62 M+21,41%1.706,33 EUR1.634,49 EUR8,31 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex23,525 SOL+3,07%24,31 M+25,05%23,595 SOL22,785 SOL8,07 K
Pembelian
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.969,07 USD+0,26%23,49 M+75,51%2.020,85 USD1.936,05 USD7,92 K
Penjualan kuat
ETHBTC.PETH BTC PERPETUALPionex0,029056 BTC+1,70%23,23 M+18,24%0,029202 BTC0,028560 BTC7,62 K
Penjualan
ETHEUREthereum / EuroBitvavo1.663,9 EUR+0,39%22,93 M+14,92%1.707,0 EUR1.634,8 EUR5,38 K
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,029039 BTC+1,75%22,25 M+9,75%0,029198 BTC0,028544 BTC5,41 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.971,00 USDC+0,06%21,97 M+31,41%2.022,30 USDC1.937,20 USDC4,06 K
Penjualan kuat
ETHUST.PETHF0 / USTF0Bitfinex1.972,80 USDT+0,34%21,04 M+51,62%2.022,80 USDT1.937,80 USDT5,39 K
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1.970,53 USDC+0,30%20,46 M+15,59%2.022,05 USDC1.935,97 USDC4,9 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue1.971,04 USDC+0,75%19,75 M+16,59%1.977,61 USDC1.955,70 USDC399
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit1.971,59 USDC+0,32%19,13 M+23,61%2.023,08 USDC1.937,00 USDC5,42 K
Penjualan kuat
ETHBRLETHBRL SPOTBitget10.310,0 BRL+0,21%18,87 M+9.898,99%10.545,3 BRL10.184,2 BRL6,48 K
Penjualan kuat
ETHJPYEthereum / JPYBinance302.966 JPY+0,67%17,76 M+51,79%310.589 JPY297.630 JPY5,37 K
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance86.126 TRY+0,30%17,72 M+9,69%88.235 TRY84.609 TRY4,83 K
Penjualan kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.977,25 USD+0,09%17,4 M+601,58%2.029,25 USD1.942,75 USD4,59 M
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx1.971,93 USDT+0,29%16,79 M+15,57%2.023,23 USDT1.938,58 USDT4,87 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBitget1.971,74 USDC+0,34%16,08 M+16,40%2.022,56 USDC1.936,76 USDC3,66 K
Penjualan kuat
ETHEUREthereum / EuroKraken1.663,80 EUR+0,43%15,63 M+50,11%1.707,38 EUR1.634,08 EUR4,12 K
Penjualan kuat
ETHJPYETH_JPYbitFlyer302.732 JPY+0,72%15,37 M+69,63%310.375 JPY297.500 JPY5,83 K
Penjualan kuat
ETHUSDEthereum/USDOKX1.971,54 USD+0,31%15,37 M+38,76%2.022,61 USD1.936,26 USD3,96 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.971,65 USDC+0,34%15,36 M+24,37%2.021,90 USDC1.936,94 USDC4,43 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,029064 BTC+1,73%14 M+12,76%0,029192 BTC0,028568 BTC3,5 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.970,70 USDC+0,34%13,33 M+37,86%2.022,12 USDC1.935,33 USDC4,69 K
Penjualan
ETHUSDEthereum / DollarBitfinex1.974,30 USD+0,34%11,66 M−41,34%2.025,20 USD1.939,10 USD2,01 K
Penjualan kuat
ETHUSDT.5SETH5xShort/TetherGate0,028614 USDT−2,56%10,49 M+13,21%0,031166 USDT0,025611 USDT235,23 M
Pembelian
ETHTRYEthereum / Türk lirasıWhiteBIT86.028,02 TRY−0,36%10,32 M+15,67%88.411,62 TRY84.518,90 TRY2,94 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.978,03 USDT+0,33%9,92 M+31,49%2.029,24 USDT1.942,55 USDT2,81 K
Penjualan kuat
ETHUSDCEthereum / USD CoinKuCoin1.971,67 USDC+0,33%9,82 M+13,95%2.022,36 USDC1.936,37 USDC3,42 K
Penjualan kuat
ETHBTCETHEREUM/BITCOINBitrue0,029055 BTC+0,28%9,01 M−73,97%0,029180 BTC0,028964 BTC229
Penjualan kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.991,90 USDT+0,35%7,96 M+51,49%2.043,35 USDT1.956,82 USDT2,85 K
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,029060 BTC+1,70%7,88 M+8,96%0,029190 BTC0,028569 BTC2,24 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02905 BTC+1,61%7,08 M+1,71%0,02919 BTC0,02858 BTC1,62 K
Penjualan
ETHEUREthereum / EuroCoinbase1.663,82 EUR+0,41%6,79 M+11,20%1.706,54 EUR1.633,89 EUR2,02 K
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase1.972,41 USDT+0,34%6,72 M+28,98%2.023,57 USDT1.938,36 USDT1,92 K
Penjualan kuat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.971,50 USD+0,09%6,59 M+218,26%2.022,75 USD1.936,25 USD2,28 M
Penjualan kuat
ETHUSDCETHEREUM / USDCKCEX1.970,94 USDC+0,29%6,24 M+19,45%2.021,88 USDC1.937,16 USDC1,87 K
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini1.970,940000 USD+0,27%5,9 M+57,22%2.021,560000 USD1.938,000000 USD1,26 K
Penjualan kuat