Mulai

Ethereum / BRL

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.054,48 USD+5,63%58,46 B−12,72%2.070,71 USD1.922,12 USD26,79 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.056,11 USDT+5,61%9,75 B−7,62%2.073,00 USDT1.923,29 USDT4,39 M
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.055,75 USDT+5,60%8,74 B+1,24%2.072,54 USDT1.923,64 USDT8,09 B
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.054,88 USDT+5,55%4,33 B−7,03%2.072,10 USDT1.923,70 USDT1,9 M
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.055,04 USDT+5,55%4,27 B+0,82%2.071,59 USDT1.923,43 USDT1,91 M
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.055,59 USDT+5,59%3,43 B−6,99%2.072,21 USDT1.923,50 USDT1,53 M
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.055,06 USDT+5,56%2,61 B−3,91%2.072,52 USDT1.923,12 USDT1,17 M
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.054,23 USDC+5,61%2,17 B−10,54%2.072,01 USDC1.922,37 USDC962,22 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.055,00 USDT+5,55%1,99 B−10,69%2.072,00 USDT1.923,64 USDT897,95 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.054,87 USDT+5,55%1,48 B−0,10%2.072,00 USDT1.923,50 USDT619,9 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.056,26 USDT+5,61%1,17 B−31,70%2.073,12 USDT1.923,47 USDT515,98 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.055,20 USDT+5,56%1,16 B+0,62%2.072,07 USDT1.923,49 USDT517,7 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.055,32 USDT+5,58%1,15 B+0,23%2.072,40 USDT1.923,59 USDT524,58 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.056,34 USDT+5,57%864,13 M+2,35%2.073,68 USDT1.924,72 USDT386,41 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.055,57 USDC+5,65%756,13 M−7,45%2.072,30 USDC1.923,05 USDC339,05 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.056,45 USDT+5,59%601,74 M−1,12%2.072,00 USDT1.924,80 USDT268,53 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.056,93 USDT+1,15%480,38 M−12,91%2.072,67 USDT2.031,42 USDT51,75 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.055,91 USDT+5,61%477,47 M−7,38%2.072,06 USDT1.923,58 USDT214,8 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.055,71 USDC+5,64%434,41 M+31,53%2.072,06 USDC1.923,20 USDC191,62 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.055,59 USD+5,63%431,71 M+30,68%2.072,06 USD1.923,20 USD191,61 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.055,14 USD+5,60%423,01 M−5,43%2.072,24 USD1.923,43 USD179,65 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.056,18 USDT+5,58%390,14 M−13,71%2.072,85 USDT1.924,76 USDT164,25 K
Penjualan
ETHUSDTEthereum/USDTOKX2.056,38 USDT+5,59%388,09 M+20,93%2.072,80 USDT1.924,72 USDT176,84 K
Penjualan
ETHUSDC.PEthereum/USD coinToobit2.054,26 USDC+5,61%294,03 M−9,70%2.070,83 USDC1.922,73 USDC128,42 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.054,36 USD+5,62%293,19 M−4,13%2.071,49 USD1.922,02 USD264,1 M
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.057,40 USDT+5,63%282,73 M+1,27%2.071,17 USDT1.924,96 USDT123,8 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.056,10 USDC+5,64%282,26 M−10,30%2.071,97 USDC1.923,43 USDC125,91 K
Penjualan
ETHUSDTEthereum/TetherGate2.056,29 USDT+5,58%227,38 M+8,78%2.072,97 USDT1.924,60 USDT101,36 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.054,76 USDT+1,14%212,23 M+8,22%2.072,83 USDT2.030,98 USDT17,32 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.054,21 USDC+5,60%207,56 M−10,52%2.069,60 USDC1.922,71 USDC91,95 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.056,27 USDT+5,57%206,04 M+12,41%2.073,00 USDT1.924,82 USDT89,91 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.055,25 USDT+5,50%199,4 M−1,40%2.070,99 USDT1.924,98 USDT87,05 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.056,10 USDT+5,56%178,43 M+7,57%2.072,75 USDT1.924,83 USDT79,37 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.056,86 USDT+5,61%175,96 M+1,98%2.071,37 USDT1.924,77 USDT78 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.055,40 USD+6,32%172,84 M+23,55%2.071,80 USD1.931,40 USD98,47 M
Penjualan
ETHUSDTETHUSDT SPOTBitget2.056,44 USDT+5,58%156,04 M+9,99%2.072,95 USDT1.924,71 USDT72,96 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.055,85 USDT+5,60%148,86 M−3,69%2.071,95 USDT1.923,50 USDT67,17 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.056,36 USDT+5,58%146,56 M−8,43%2.073,00 USDT1.924,71 USDT62,9 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.055,85 USDT+5,58%128,73 M−4,79%2.073,09 USDT1.924,02 USDT57,66 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.056,45 USDT+5,57%124,56 M+0,34%2.073,00 USDT1.923,25 USDT43,11 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.054,23 USDC+5,60%117,26 M−5,15%2.071,14 USDC1.922,53 USDC50,78 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.054,47 USDT+5,54%105,56 M−9,45%2.072,31 USDT1.923,60 USDT48,17 K
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.056,81 USDT+5,61%103,71 M+3,80%2.070,16 USDT1.924,88 USDT44,54 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb3.010.000 KRW+5,36%101,41 M+17,14%3.033.000 KRW2.826.000 KRW44,52 K
Penjualan
ETHKRWEthereum / KRWUpBit3.009.000 KRW+5,25%98,53 M−7,86%3.031.000 KRW2.827.000 KRW44,29 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.054,67 USDC+5,62%91,98 M−25,54%2.070,68 USDC1.922,63 USDC40,68 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.054,06 USD+5,60%83,12 M−11,56%2.070,44 USD1.921,85 USD73,58 M
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.054,99 USDT+5,55%82,31 M−7,55%2.071,24 USDT1.923,84 USDT35,62 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.056,87 USDT+5,61%74,77 M+8,51%2.072,81 USDT1.924,73 USDT33,63 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.051,86 USD+5,48%71,02 M−8,05%2.067,00 USD1.921,18 USD52,46 M
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.055,12 USDT+5,58%70,13 M−27,97%2.072,41 USDT1.923,35 USDT60,05 M
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.051,99 USDC+5,50%69,74 M+219,20%2.070,75 USDC1.922,37 USDC34,13 K
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex2.055,51 USDT+5,53%63,69 M−0,79%2.073,68 USDT1.924,92 USDT26,99 K
Penjualan
ETHUSDEthereum / US DollarBinance2.055,91 USD+5,55%49,61 M+15,51%2.071,94 USD1.924,75 USD22,11 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02980 BTC+1,36%49,04 M+13,62%0,02994 BTC0,02913 BTC22,1 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.056,63 USDT+1,19%47,46 M+6,43%2.070,16 USDT2.032,00 USDT4,61 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.056,10 USDC+1,18%43,47 M−13,87%2.071,25 USDC2.030,41 USDC4,82 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.056,29 USD+5,66%39,45 M+4,14%2.071,71 USD1.923,57 USD16,9 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029798 BTC+1,43%37,78 M−22,38%0,029930 BTC0,029130 BTC16,97 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.055,1 USD+5,62%35,65 M+16,79%2.072,0 USD1.923,2 USD15,69 K
Penjualan
ETHUSTEthereum / USTBitfinex2.057,60000000 USDT+5,65%29,2 M−17,73%2.072,70000000 USDT1.924,40000000 USDT12,52 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.056,30 USDT+5,56%25,62 M−6,79%2.072,60 USDT1.925,00 USDT11,89 K
Penjualan
ETHEUREthereum / EuroBinance1.732,74 EUR+5,64%22,51 M−1,52%1.745,64 EUR1.622,33 EUR10,39 K
Penjualan
ETHSOL.PETH SOL PERPETUALPionex24,293 SOL−2,25%22,34 M−11,22%24,883 SOL24,060 SOL10,34 K
Pembelian
ETHBTC.PETH BTC PERPETUALPionex0,029805 BTC+1,39%21,65 M−9,08%0,029946 BTC0,029137 BTC9,9 K
Penjualan
ETHEUREthereum / EuroBitvavo1.733,2 EUR+5,67%19,82 M−10,61%1.745,4 EUR1.622,6 EUR8,79 K
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit2.053,25 USDC+5,53%19,15 M+5,06%2.070,89 USDC1.922,99 USDC8,67 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.054,94 USD+5,68%18,91 M−16,41%2.071,55 USD1.922,51 USD8,66 K
Penjualan
ETHBTCETHBTC SPOTBybit0,029806 BTC+1,38%18,62 M−5,28%0,029934 BTC0,029140 BTC8,21 K
Penjualan
ETHUSDCETHEREUM/USD COINBitrue2.055,19 USDC+1,19%18,32 M−9,25%2.069,72 USDC2.030,75 USDC1,71 K
Penjualan
ETHJPYEthereum / JPYBinance314.721 JPY+5,59%18,19 M−3,51%317.163 JPY295.189 JPY8,54 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.054,89 USDT+5,49%17,98 M+16,98%2.071,83 USDT1.925,12 USDT8,22 K
Penjualan
ETHJPYETH_JPYbitFlyer314.500 JPY+5,57%17,77 M+29,88%317.084 JPY295.160 JPY8,35 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.055,40 USDC+6,30%17,65 M−14,57%2.071,85 USDC1.931,65 USDC5,81 K
Penjualan
ETHEUREthereum / EuroKraken1.733,31 EUR+5,70%16,06 M−0,54%1.744,74 EUR1.622,41 EUR6,24 K
Penjualan
ETHUSDCETHUSDC SPOTBybit2.056,47 USDC+5,67%15,25 M+0,39%2.072,01 USDC1.923,79 USDC6,9 K
Penjualan
ETHUSDEthereum/USDOKX2.055,34 USD+5,60%14,66 M+0,90%2.071,65 USD1.923,56 USD6,57 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.054,62 USDC+5,62%14,27 M+3,10%2.071,05 USDC1.922,50 USDC6,02 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance89.575 TRY+5,34%14,26 M−16,74%90.395 TRY84.013 TRY6,27 K
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX2.055,92 USDC+5,63%14,17 M−8,19%2.071,58 USDC1.923,60 USDC6,31 K
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,024288 USDT−26,99%11,67 M+0,59%0,035246 USDT0,023334 USDT342,86 M
Pembelian
ETHUSDEthereum / DollarBitfinex2.059,20 USD+5,59%11,55 M−15,49%2.074,10 USD1.927,50 USD5,32 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029832 BTC+1,52%10,08 M−53,29%0,029958 BTC0,029135 BTC4,19 K
Penjualan
ETHUSDCETHUSDC SPOTBitget2.053,72 USDC+5,49%9,95 M−17,56%2.071,85 USDC1.923,74 USDC4,72 K
Penjualan
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.061,18 USDT+5,60%9,86 M+23,50%2.077,97 USDT1.930,03 USDT4,4 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.056,02 USDC+5,64%8,46 M−22,22%2.071,78 USDC1.923,79 USDC3,75 K
Penjualan
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.091,25 USD+6,14%8,02 M+214,14%2.108,00 USD1.969,75 USD5,41 M
Penjualan
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.059,50 USD+6,27%7,45 M−36,61%2.077,00 USD1.937,50 USD2,99 M
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,029794 BTC+1,35%7,1 M−16,84%0,029931 BTC0,029138 BTC3,3 K
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029796 BTC+0,55%6,98 M+8,40%0,029936 BTC0,029624 BTC870
Penjualan
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.074,58 USDT+5,49%6,92 M−3,06%2.093,33 USDT1.944,17 USDT3,03 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02979 BTC+1,33%6,81 M−22,89%0,02993 BTC0,02914 BTC3,1 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.052,17 USDC+5,36%6,72 M−27,41%2.072,44 USDC1.920,57 USDC2,88 K
Penjualan
ETHEUREthereum / EuroCoinbase1.733,14 EUR+5,67%6,38 M−38,05%1.746,00 EUR1.623,31 EUR2,74 K
Penjualan
ETHUSDTEthereum / TetherCoinbase2.054,69 USDT+5,48%6,08 M−25,97%2.073,12 USDT1.924,56 USDT2,66 K
Penjualan
ETHUSDCETHEREUM / USDCKCEX2.055,40 USDC+5,61%6,03 M−9,74%2.070,12 USDC1.923,60 USDC2,68 K
Penjualan
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.051,50 USD+6,03%5,98 M+145,87%2.069,25 USD1.931,75 USD4,29 M
Netral
ETHUSDEthereum / U.S. DollarGemini2.055,34 USD+5,59%5,83 M+8,59%2.070,00 USD1.924,27 USD2,39 K
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini2.055,340000 USD+5,59%5,83 M+8,59%2.070,000000 USD1.924,270000 USD2,39 K
Penjualan
ETHUSDCETHU / SDCGemini2.055,340000 USDC+5,59%5,82 M+8,58%2.070,000000 USDC1.924,270000 USDC2,39 K
Penjualan