Mulai

Ethereum Classic / USDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum Classic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,254 USDT+2,84%150,29 M+199,54%8,272 USDT7,132 USDT7,52 M
Penjualan
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,25 USDT+2,74%111,31 M+316,05%8,27 USDT7,14 USDT37,15 M
Penjualan
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,257 USDT+2,65%38,8 M+153,65%8,288 USDT7,158 USDT1,92 M
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,256 USDT+2,72%27,06 M+172,32%8,272 USDT7,143 USDT1,4 M
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractBybit8,258 USDT+2,83%26,95 M+172,61%8,272 USDT7,143 USDT1,4 M
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance8,26 USDT+2,74%23,52 M+170,54%8,28 USDT7,15 USDT1,05 M
Penjualan
ETCUSDTEthereum Classic / Tether USWhiteBIT8,2700 USDT+2,86%20,11 M+794,51%8,3115 USDT7,1563 USDT928,25 K
Penjualan
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,262 USDT+2,75%19,4 M−15,49%8,269 USDT7,153 USDT858,69 K
Penjualan
ETCUSDTEthereum Classic / USDTMEXC8,27 USDT+2,86%17,27 M+158,81%8,28 USDT7,14 USDT772,89 K
Penjualan
ETCUSDT.PEthereum Classic/TetherUSToobit8,258 USDT+2,75%17,25 M+155,09%8,272 USDT7,135 USDT819,32 K
Penjualan
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,255 USDT+2,73%16,28 M−0,45%8,273 USDT7,153 USDT500,54 K
Penjualan
ETCUSDTETC/USDT TETHERCoinW8,2698 USDT+2,89%13,4 M+161,05%8,2771 USDT7,2033 USDT539,29 K
Penjualan
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,264 USDT+2,86%11,68 M+147,53%8,268 USDT7,144 USDT764,54 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,27 USDT−3,16%11,33 M+118,87%8,76 USDT7,17 USDT1,01 M
Penjualan kuat
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,2582 USDT+2,85%10,66 M−13,26%8,2875 USDT7,1607 USDT407,21 K
Penjualan
ETCKRWEthereum Classic / KRWUpBit12.270,0 KRW+3,20%10,52 M+224,50%12.290,0 KRW10.600,0 KRW473,95 K
Penjualan
ETCUSDTEthereum Classic/TetherGate8,267 USDT+2,67%10,26 M+106,10%8,278 USDT7,162 USDT364,89 K
Penjualan
ETCUSDTEthereum Classic/USDTOKX8,27 USDT+2,73%8,04 M+246,85%8,28 USDT7,15 USDT373,13 K
Penjualan
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,254 USDT+2,83%7,47 M+191,56%8,272 USDT7,147 USDT353,66 K
Penjualan
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,260 USDC+2,65%6,47 M−0,21%8,269 USDC7,144 USDC195,84 K
Penjualan
ETCUSDTEthereum Classic / Tether USDPoloniex8,262 USDT+2,75%5,42 M+54,49%8,282 USDT7,300 USDT278,53 K
Penjualan
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,26 USDC−3,17%3,86 M+133,29%8,76 USDC7,16 USDC344,24 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,26 USDT+2,99%3,72 M+118,15%8,29 USDT7,18 USDT96,95 K
Penjualan
ETCBTCEthereum Classic / BTCMEXC0,0001255 BTC−1,80%3,08 M+133,84%0,0001293 BTC0,0001191 BTC117,02 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,27 USDT−3,16%2,88 M+153,37%8,76 USDT7,33 USDT256,65 K
Penjualan kuat
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,25 USD+3,00%2,86 M+230,66%8,25 USD7,13 USD824,12 K
Penjualan
ETCUSDTETC / USDT Spot Trading PairPhemex8,24 USDT+2,74%2,78 M+145,99%8,30 USDT7,17 USDT133,47 K
Penjualan
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,27 USDT+2,86%2,64 M+149,71%8,28 USDT7,16 USDT113,92 K
Penjualan
ETCUSDEthereum Classic / US DollarCoinbase8,26 USD+2,61%2,59 M+79,67%8,27 USD7,31 USD100,92 K
Penjualan
ETCUSDCEthereum Classic / USDCCoinbase8,26 USDC+2,61%2,59 M+79,59%8,27 USDC7,31 USDC100,85 K
Penjualan
ETCKRWEthereum Classic / South Korean WonBithumb12.280 KRW+3,54%2,4 M+143,00%12.280 KRW10.610 KRW97,79 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,257 USDT+2,87%1,73 M+117,30%8,270 USDT7,269 USDT84,77 K
Penjualan
ETCUSDTEthereum Classic/USD Tether SpotBingX8,27 USDT+2,86%1,56 M+171,00%8,28 USDT7,16 USDT72,36 K
Penjualan
ETCUSDTETCUSDT SPOTBitget8,26 USDT+2,61%1,53 M+166,31%8,27 USDT7,15 USDT79,36 K
Penjualan
ETCUSDTETCUSDT SPOTBybit8,25 USDT+2,61%1,4 M+295,65%8,27 USDT7,16 USDT88,38 K
Penjualan
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,257 USDT+2,75%1,36 M−24,66%8,270 USDT7,211 USDT45,01 K
Penjualan
ETCTRYEthereum Classic / Turkish liraWhiteBIT361,2 TRY+2,70%1,17 M−16,64%361,2 TRY312,8 TRY36,1 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,2638 USDT+2,68%814,28 K+131,98%8,2698 USDT7,1220 USDT19,17 K
Penjualan
ETCBTCEthereum Classic / BitcoinBinance0,0001256 BTC−1,80%806,85 K+217,12%0,0001291 BTC0,0001189 BTC36,57 K
Penjualan kuat
ETCUSDTEthereum Classic / TetherKuCoin8,2610 USDT+2,46%794,83 K+272,08%8,2765 USDT7,1677 USDT23,63 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,2557 USDT+2,57%781,36 K+201,83%8,2845 USDT7,1271 USDT50,39 K
Penjualan
ETCUSDEthereum Classic / US DollarBinance8,2560175 USD+3,00%753,34 K+231,40%8,2661222 USD7,1843565 USD36,56 K
Penjualan
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,2515 USDC+2,71%623,92 K+21,41%8,2982 USDC7,1585 USDC21,43 K
Penjualan
ETCUSDEthereum Classic / U. S. DollarKraken8,263 USD+2,95%569,5 K+535,35%8,267 USD7,184 USD24 K
Penjualan
ETCUSDC.PETCPERP Perpetual ContractBybit8,244 USDC+3,24%530,77 K+603,52%8,244 USDC7,078 USDC60,84 K
Penjualan
ETCUST.PETCF0 / USTF0Bitfinex8,26530000 USDT+1,79%485,91 K+39,81%8,27230000 USDT7,17590000 USDT30,84 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,27 USDT+2,99%371 K+76,79%8,28 USDT7,17 USDT12,4 K
Penjualan
ETCUSDCEthereum Classic / USD CoinBinance8,25 USDC+3,13%368,12 K+175,92%8,26 USDC7,14 USDC13,45 K
Penjualan
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,247 USDC+3,05%317,53 K+57,62%8,256 USDC7,167 USDC9,33 K
Penjualan
ETCUSDTEthereum Classic / Tether USDHTX8,1992 USDT−3,99%267,03 K+241,00%8,7406 USDT6,9848 USDT25,43 K
Penjualan kuat
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,243 USD+3,10%252,61 K+52,95%8,247 USD7,058 USD12,56 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,260 USDT+2,86%226,16 K+32,99%8,270 USDT7,169 USDT52,47 K
Penjualan
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000125 BTC−0,79%197,12 K+127,17%0,000129 BTC0,000118 BTC15,88 K
Penjualan kuat
ETCUSD.PETCUSD Perpetual ContractBybit8,234 USD+3,23%188,54 K+552,08%8,237 USD7,105 USD80,66 K
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance357,3 TRY+2,23%171,02 K+353,21%358,5 TRY315,0 TRY3,84 K
Penjualan
ETCEUREthereum Classic / EuroBitvavo6,9640 EUR+2,17%158,16 K+138,86%6,9640 EUR6,1380 EUR3,92 K
Penjualan
ETCEUREthereum Classic / EuroCoinbase7,01 EUR+2,79%142,18 K+62,26%7,03 EUR6,20 EUR9,99 K
Penjualan
ETCUSDT.PETC USDT PERPETUALPionex8,263 USDT+2,94%139,37 K−68,28%8,272 USDT7,174 USDT4,25 K
Penjualan
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001258 BTC−2,25%123,97 K+93,97%0,0001291 BTC0,0001188 BTC3,67 K
Penjualan kuat
ETCUSDT.3LETC3xLong/TetherGate0,1379 USDT+1,32%119,7 K+23,61%0,1387 USDT0,0946 USDT199,85 K
Penjualan kuat
ETCEUREthereum Classic / EuroWhiteBIT6,7572 EUR−0,92%107,98 K+84,71%6,9612 EUR6,1121 EUR1,35 K
Penjualan kuat
ETCUSDT.3SETC3xShort/TetherGate0,06996 USDT−6,84%103,18 K+41,13%0,09277 USDT0,06996 USDT367,35 K
Pembelian
ETCEUREthereum Classic / EuroKraken7,003 EUR+2,88%89,2 K+331,89%7,003 EUR6,151 EUR951
Penjualan
ETCUSDTEthereum Classic / TetherCrypto.com8,276 USDT+2,86%85,74 K+659,02%8,276 USDT7,202 USDT4,11 K
Penjualan
ETCUSDEthereum Classic / DollarBitfinex8,300 USD+3,25%74,37 K+177,26%8,300 USD7,187 USD4,99 K
Penjualan
ETCBTCEthereum Classic / BitcoinKraken0,0001249 BTC−1,42%72,01 K+1.860,05%0,0001289 BTC0,0001242 BTC80
Penjualan kuat
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT355,1798 UAH+2,18%69,02 K+106,27%355,3848 UAH307,3672 UAH2,65 K
Penjualan
ETCBTCEthereum Classic / BTCUpBit0,000123380 BTC−0,56%61,14 K+5.475,16%0,000127290 BTC0,000118490 BTC480
Penjualan kuat
ETCUSDCEthereum Classic / USDCMEXC8,24 USDC+2,74%54,23 K−0,33%8,28 USDC7,15 USDC1,64 K
Penjualan
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,200 USDC+2,37%44,5 K+53,94%8,200 USDC7,136 USDC2,96 K
Penjualan kuat
ETCUSDEthereum Classic / USDCrypto.com8,273 USD+2,99%33,69 K+153,03%8,273 USD7,201 USD1,73 K
Penjualan
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012544 BTC−1,69%25,33 K+147,63%0,00012886 BTC0,00011975 BTC1,42 K
Penjualan kuat
ETCBTCEthereum Classic / BitcoinCoinbase0,000122 BTC−3,94%21,91 K+20.346,29%0,000125 BTC0,000122 BTC580
Penjualan kuat
ETCXRPETHEREUM CLASSIC/XRPBitrue6,319 XRP−4,26%18,31 K+233,40%6,987 XRP6,273 XRP1,49 K
Netral
ETCGBPEthereum Classic / British PoundCoinbase6,09 GBP−0,65%17,35 K+910,69%6,23 GBP5,76 GBP623
Penjualan kuat
ETCBTCEthereum Classic / BitcoinBitfinex0,0001252 BTC−2,02%16,98 K−29,64%0,0001286 BTC0,0001197 BTC337
Penjualan kuat
ETCUSTEthereum Classic / USTBitfinex8,12460000 USDT+1,42%11,98 K−37,65%8,12460000 USDT7,17300000 USDT864
Penjualan kuat
ETCUSDCEthereum Classic / USD CoinKuCoin8,1204 USDC−1,15%11,1 K+477,21%8,1616 USDC7,3219 USDC108
Penjualan kuat
ETCBTCEthereum Classic / BitcoinKuCoin0,0001249 BTC−2,65%9,07 K+861,65%0,0001289 BTC0,0001184 BTC496
Penjualan kuat
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,2500 USDC+3,00%8,62 K+4,54%8,2636 USDC7,2689 USDC244
Penjualan
ETCBTCETCBTC SPOTBitget0,0001251 BTC−1,96%6,85 K+38,25%0,0001286 BTC0,0001205 BTC165
Penjualan kuat
ETCUSDTEthereum Classic / TetherUSBinance.US8,27 USDT−0,24%6,15 K+101,35%8,27 USDT7,28 USDT281
Penjualan kuat
ETCETHEthereum Classic / EthereumKuCoin0,004281 ETH−2,97%4,84 K+94,42%0,004419 ETH0,004143 ETH170
Pembelian
ETCUSDEthereum Classic/USDOKX8,09 USD−14,66%4,51 K+331,81%9,22 USD8,00 USD529
Penjualan kuat
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Penjualan kuat
ETCUSDTEthereum Classic / USDTUpBit8,1710 USDT+0,33%2,43 K+1.793,18%8,1710 USDT7,1920 USDT57
Penjualan
ETCETHEthereum Classic / EthereumKraken0,004371 ETH−0,66%1,25 K+175,76%0,004422 ETH0,004091 ETH72
Pembelian
ETCBTCEthereum Classic / BitcoinPoloniex0,000124 BTC−1,59%1,07 K−84,34%0,000128 BTC0,000120 BTC50
Penjualan kuat
ETCUSDEthereum Classic / US DollarPoloniex8,063899 USD+1,58%977−85,44%8,063899 USD7,227846 USD50
Penjualan kuat
ETCETHEthereum Classic / EthereumPoloniex0,00420 ETH+6,87%821+1.378,65%0,00428 ETH0,00420 ETH106
Pembelian kuat
ETCUSDEthereum Classic / USDBinance.US8,38 USD−11,42%762+7.957,64%9,46 USD7,96 USD90
Penjualan kuat
ETCUSDEthereum Classic / U.S. dollarBitstamp8,2394 USD−11,06%222+57,44%8,5589 USD8,0306 USD27
Penjualan kuat
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8,118 USD−0,78%——8,181 USD7,342 USD4,03 K
Penjualan kuat
ETCUSDTEthereum Classic/Tether USDBitMart8,2750 USDT+2,99%——8,2751 USDT7,1716 USDT23,32 K
Penjualan
ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACTBTCC8,259 USDT+2,78%——8,271 USDT7,159 USDT10,18 M
Penjualan
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8,260 USDT+2,86%——8,260 USDT7,221 USDT26,6 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8,27 USDT+2,86%——8,28 USDT7,16 USDT340,41 K
Penjualan
ETCFDUSDEthereum Classic / FDUSDBinance8,27 FDUSD+2,73%——8,27 FDUSD7,17 FDUSD31,9 K
Penjualan
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8,250 USDC+2,87%——8,261 USDC7,181 USDC35,75 K
Penjualan
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8,169 USD−0,15%——8,181 USD7,323 USD945
Penjualan