Mulai

Ethereum Classic / USDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum Classic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,530 USDT−8,57%80,73 M+57,20%9,434 USDT8,339 USDT7,7 M
Penjualan kuat
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,54 USDT−8,27%51,98 M+73,87%9,43 USDT8,33 USDT45,85 M
Penjualan kuat
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,540 USDT−8,42%25,34 M+159,61%9,432 USDT8,337 USDT2,61 M
Penjualan kuat
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,541 USDT−8,48%22,85 M+46,36%9,435 USDT8,342 USDT2,13 M
Penjualan kuat
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,530 USDT−8,59%16,1 M−3,21%9,434 USDT8,344 USDT1,32 M
Penjualan kuat
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,527 USDT−8,59%13,49 M+25,90%9,432 USDT8,336 USDT1,23 M
Penjualan kuat
ETCUSDT.PETCUSDT Perpetual ContractBybit8,542 USDT−8,43%13,39 M+25,20%9,432 USDT8,336 USDT1,22 M
Penjualan kuat
ETCUSDTEthereum Classic / TetherUSBinance8,55 USDT−8,46%11,93 M+33,64%9,44 USDT8,34 USDT1,13 M
Penjualan kuat
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,5282 USDT−8,60%11,88 M−19,48%9,4441 USDT8,3428 USDT802,11 K
Penjualan kuat
ETCUSDT.PEthereum Classic/TetherUSToobit8,547 USDT−8,42%10,11 M+45,35%9,432 USDT8,350 USDT945,36 K
Penjualan kuat
ETCUSDTEthereum Classic / USDTMEXC8,55 USDT−8,46%8,95 M+32,08%9,45 USDT8,35 USDT846,77 K
Penjualan kuat
ETCUSDTETC/USDT TETHERCoinW8,5491 USDT−8,45%7,15 M+34,76%9,4386 USDT8,3504 USDT679,07 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,54 USDT0,00%6,94 M+29,96%8,76 USDT8,38 USDT158,19 K
Penjualan
ETCUSDTEthereum Classic/TetherGate8,550 USDT−8,47%6,77 M+48,89%9,438 USDT8,348 USDT614,24 K
Penjualan kuat
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,537 USDC−8,48%6,47 M−0,20%9,433 USDC8,336 USDC531,03 K
Penjualan kuat
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,522 USDT−8,59%6,18 M+37,82%9,428 USDT8,337 USDT600,21 K
Penjualan kuat
ETCKRWEthereum Classic / KRWUpBit12.610,0 KRW−8,49%5,91 M+124,23%13.920,0 KRW12.320,0 KRW596,96 K
Penjualan kuat
ETCUSDTEthereum Classic/USDTOKX8,54 USDT−8,57%4,85 M+122,08%9,44 USDT8,34 USDT487,75 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether USWhiteBIT8,5302 USDT−8,57%4,3 M+10,57%9,4500 USDT8,3221 USDT401,2 K
Penjualan kuat
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,539 USDT−8,47%3,84 M+38,03%9,434 USDT8,341 USDT373,08 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether USDPoloniex8,550 USDT−8,48%3,29 M−9,85%9,449 USDT8,308 USDT279,95 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,56 USDT−8,45%2,52 M+60,77%9,46 USDT8,34 USDT238,89 K
Penjualan kuat
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,53 USDC0,00%2,16 M+27,94%8,76 USDC8,36 USDC46,45 K
Penjualan
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,53 USD−8,28%2,02 M+188,31%9,42 USD8,32 USD1,91 M
Penjualan kuat
ETCUSDEthereum Classic / US DollarCoinbase8,54 USD−8,37%1,87 M+47,15%9,41 USD8,37 USD159,56 K
Penjualan kuat
ETCUSDCEthereum Classic / USDCCoinbase8,54 USDC−8,37%1,87 M+47,20%9,41 USDC8,37 USDC159,6 K
Penjualan kuat
ETCBTCEthereum Classic / BTCMEXC0,0001272 BTC−0,47%1,7 M+28,59%0,0001312 BTC0,0001246 BTC151,58 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,54 USDT0,00%1,57 M+32,65%8,76 USDT8,38 USDT38,12 K
Penjualan
ETCKRWEthereum Classic / South Korean WonBithumb12.600 KRW−8,56%1,49 M+67,07%13.900 KRW12.350 KRW142,36 K
Penjualan kuat
ETCUSDTETC / USDT Spot Trading PairPhemex8,56 USDT−8,06%1,49 M+28,19%9,46 USDT8,35 USDT138,74 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,55 USDT−8,46%1,43 M+36,59%9,45 USDT8,35 USDT134,49 K
Penjualan kuat
ETCTRYEthereum Classic / Turkish liraWhiteBIT372,3 TRY−8,07%1,39 M+42,48%411,3 TRY363,8 TRY112,92 K
Penjualan kuat
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,539 USDT−8,48%1,29 M−22,13%9,439 USDT8,371 USDT101,62 K
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,528 USDT−8,62%1,03 M+26,93%9,430 USDT8,362 USDT96,13 K
Penjualan kuat
ETCUSDTETCUSDT SPOTBitget8,53 USDT−8,67%847,91 K+81,21%9,44 USDT8,35 USDT78,56 K
Penjualan kuat
ETCUSDTEthereum Classic/USD Tether SpotBingX8,56 USDT−8,35%813,81 K+38,13%9,44 USDT8,35 USDT77,41 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,5398 USDT−8,59%768,95 K+353,58%9,4368 USDT8,3529 USDT65,84 K
Penjualan kuat
ETCUSDTETCUSDT SPOTBybit8,54 USDT−8,66%605,14 K+28,63%9,44 USDT8,34 USDT56,65 K
Penjualan kuat
ETCUSDTEthereum Classic / TetherKuCoin8,5478 USDT−8,47%595,39 K+208,00%9,4376 USDT8,3501 USDT59,89 K
Penjualan kuat
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,4574 USDC−9,27%564,14 K+65,28%9,4091 USDC8,3100 USDC47,42 K
Penjualan kuat
ETCBTCEthereum Classic / BitcoinBinance0,0001270 BTC−0,47%493,49 K−16,04%0,0001317 BTC0,0001249 BTC47,06 K
Penjualan
ETCUSDEthereum Classic / US DollarBinance8,5449114 USD−8,35%447,47 K−22,35%9,4287084 USD8,3315856 USD47,06 K
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,5342 USDT−8,62%383,95 K+9,50%9,4310 USDT8,3604 USDT36,73 K
Penjualan kuat
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,529 USDC−8,44%312,27 K+219,97%9,416 USDC8,360 USDC24,69 K
Penjualan kuat
ETCUSDEthereum Classic / U. S. DollarKraken8,525 USD−8,62%268,55 K+119,06%9,398 USD8,363 USD28,44 K
Penjualan kuat
ETCUST.PETCF0 / USTF0Bitfinex8,55780000 USDT−8,58%255,98 K−54,12%9,42220000 USDT8,47620000 USDT22,32 K
Penjualan kuat
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,55 USDT−8,56%242,09 K+14,99%9,44 USDT8,34 USDT21,83 K
Penjualan kuat
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,545 USD−8,28%180,73 K+4,01%9,411 USD8,324 USD15,69 K
Penjualan kuat
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,530 USDT−8,48%171,94 K−0,59%9,430 USDT8,338 USDT140,77 K
Penjualan kuat
ETCUSDCEthereum Classic / USD CoinBinance8,52 USDC−8,58%166,84 K−5,15%9,57 USDC8,34 USDC16,94 K
Penjualan kuat
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000127 BTC+0,79%126,27 K−29,66%0,000128 BTC0,000125 BTC1,01 K
Penjualan
ETCEUREthereum Classic / EuroWhiteBIT7,2122 EUR−8,37%121,72 K+345,42%7,9454 EUR7,1719 EUR10,28 K
Penjualan kuat
ETCUSDT.3LETC3xLong/TetherGate0,1656 USDT−25,44%120,1 K+17,40%0,2289 USDT0,1529 USDT472,14 K
Penjualan kuat
ETCEUREthereum Classic / EuroBitvavo7,2110 EUR−8,42%110,54 K+109,29%7,9370 EUR7,1260 EUR9,59 K
Penjualan kuat
ETCUSDC.PETCPERP Perpetual ContractBybit8,486 USDC−8,78%100,89 K+19,09%9,407 USDC8,366 USDC7,89 K
Penjualan kuat
ETCUSDTEthereum Classic / Tether USDHTX8,5513 USDT+0,13%97,9 K+29,04%8,7406 USDT8,3942 USDT1,27 K
Penjualan
ETCUSDT.3SETC3xShort/TetherGate0,06404 USDT+25,86%90,33 K+30,79%0,06741 USDT0,04937 USDT1,27 M
Pembelian kuat
ETCUSD.PETCUSD Perpetual ContractBybit8,543 USD−8,57%89,11 K+106,06%9,397 USD8,341 USD78,62 K
Penjualan kuat
ETCEUREthereum Classic / EuroCoinbase7,33 EUR−7,22%88,78 K−66,35%7,97 EUR7,11 EUR5,9 K
Penjualan kuat
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001266 BTC−0,78%83,47 K+85,61%0,0001306 BTC0,0001251 BTC8,51 K
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance371,5 TRY−8,88%82,76 K+169,85%409,4 TRY365,0 TRY7,69 K
Penjualan kuat
ETCEUREthereum Classic / EuroKraken7,181 EUR−9,35%71,49 K+185,08%7,956 EUR7,082 EUR7,89 K
Penjualan kuat
ETCUSDT.PETC USDT PERPETUALPionex8,528 USDT−8,67%70,83 K−84,13%9,431 USDT8,348 USDT6,8 K
Penjualan kuat
ETCBTCEthereum Classic / BTCUpBit0,000125790 BTC−0,50%57,35 K+4.299,05%0,000130470 BTC0,000121870 BTC6,31 K
Penjualan
ETCUSDCEthereum Classic / USDCMEXC8,52 USDC−8,49%52,75 K−2,76%9,42 USDC8,35 USDC4,28 K
Penjualan kuat
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT367,3126 UAH−8,68%48,12 K+56,90%405,5926 UAH362,8298 UAH4,41 K
Penjualan kuat
ETCUSDEthereum Classic / DollarBitfinex8,494 USD−9,38%33,24 K+11,91%9,432 USD8,461 USD3,25 K
Penjualan kuat
ETCBTCEthereum Classic / BitcoinKraken0,0001272 BTC−0,55%28,64 K+1.879,26%0,0001365 BTC0,0001264 BTC2,84 K
Penjualan
ETCUSDTEthereum Classic / TetherCrypto.com8,554 USDT−8,56%26,86 K+107,69%9,385 USDT8,354 USDT2,93 K
Penjualan kuat
ETCBTCEthereum Classic / BitcoinBitfinex0,0001269 BTC−0,70%17,78 K−35,68%0,0001312 BTC0,0001255 BTC1,43 K
Penjualan
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,468 USDC−8,95%17,24 K−43,47%9,374 USDC8,380 USDC1,71 K
Penjualan kuat
ETCUSDEthereum Classic / USDCrypto.com8,500 USD−8,85%16,71 K+9,15%9,386 USD8,339 USD1,68 K
Penjualan kuat
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012719 BTC−0,39%14,79 K+27,18%0,00013197 BTC0,00012463 BTC1,31 K
Penjualan
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%10,73 K+78,28%0,000131 BTC0,000127 BTC1,14 K
Penjualan
ETCUSTEthereum Classic / USTBitfinex8,46510000 USDT−9,42%10,45 K−30,41%9,40030000 USDT8,46510000 USDT787
Penjualan kuat
ETCGBPEthereum Classic / British PoundCoinbase6,56 GBP−4,09%10,34 K+688,10%6,86 GBP6,17 GBP1,12 K
Penjualan kuat
ETCXRPETHEREUM CLASSIC/XRPBitrue6,725 XRP+1,89%10,27 K−16,96%6,908 XRP6,577 XRP121
Pembelian
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,5300 USDC−8,52%8,97 K+10,30%9,4306 USDC8,3482 USDC775
Penjualan kuat
ETCUSDTEthereum Classic / TetherUSBinance.US8,63 USDT−6,70%5,49 K+208,64%9,39 USDT8,14 USDT533
Penjualan kuat
ETCETHEthereum Classic / EthereumKuCoin0,004327 ETH−0,51%4,64 K+29,51%0,004419 ETH0,004285 ETH365
Pembelian
ETCUSDEthereum Classic/USDOKX8,47 USD−10,65%4,34 K+468,73%9,22 USD8,37 USD379
Penjualan kuat
ETCBTCETCBTC SPOTBitget0,0001273 BTC−0,55%4,25 K+12,41%0,0001312 BTC0,0001259 BTC338
Penjualan
ETCBTCEthereum Classic / BitcoinPoloniex0,000126 BTC−1,56%4,05 K+17,99%0,000129 BTC0,000126 BTC48
Penjualan
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Penjualan kuat
ETCUSDEthereum Classic / US DollarPoloniex8,444053 USD−9,46%3,93 K+14,97%9,396093 USD8,444053 USD48
Penjualan kuat
ETCUSDCEthereum Classic / USD CoinKuCoin8,4972 USDC−8,60%3,28 K+88,35%9,4072 USDC8,3512 USDC341
Penjualan kuat
ETCBTCEthereum Classic / BitcoinKuCoin0,0001271 BTC−0,39%2,38 K+99,52%0,0001307 BTC0,0001253 BTC205
Penjualan
ETCUSDTEthereum Classic / USDTUpBit8,5350 USDT−8,39%916−68,00%9,5710 USDT8,5350 USDT105
Penjualan kuat
ETCETHEthereum Classic / EthereumKraken0,004378 ETH+0,16%854−25,18%0,004410 ETH0,004177 ETH63
Pembelian
ETCUSDEthereum Classic / USDBinance.US8,36 USD−11,63%753+7.857,54%9,46 USD8,36 USD89
Penjualan kuat
ETCUSDEthereum Classic / U.S. dollarBitstamp8,5589 USD−7,61%141−89,44%8,5589 USD8,5589 USD5
Penjualan kuat
ETCEUREthereum Classic / EuroBitstamp12,4000 EUR+19,23%89+45,70%12,4000 EUR10,4000 EUR6
Pembelian
ETCETHEthereum Classic / EthereumPoloniex0,00393 ETH+2,34%0—0,00393 ETH0,00393 ETH0
Pembelian
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6,233 CAKE−0,82%——6,285 CAKE6,233 CAKE8
Penjualan kuat
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart8,523 USD−8,51%——9,416 USD8,317 USD2 M
Penjualan kuat
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2,597 XVS−5,97%——2,787 XVS2,518 XVS2,28 K
Penjualan
ETCUSD.PETC perpetual future quoted in USDDelta Exchange India8,500 USD−9,17%——9,418 USD8,337 USD455,91 K
Penjualan kuat
ETCUSDTEthereum Classic/Tether USDBitMart8,5300 USDT−8,62%——9,4351 USDT8,3450 USDT61,29 K
Penjualan kuat
ETCEthereum Classic / PancakeSwap TokenUniswap v3 (BNB chain)17,42 USD0,00%——17,42 USD17,42 USD122
Penjualan
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8,5379 USDT+0,08%——8,7549 USDT8,3807 USDT34,04 K
Penjualan