Mulai

Ethereum Classic / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum Classic / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,738 USDT+0,08%26,72 M−25,13%8,896 USDT8,594 USDT2,45 M
Penjualan
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,737 USDT+0,05%16,5 M−1,29%8,882 USDT8,594 USDT1,44 M
Penjualan
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,731 USDT+0,07%10,81 M−35,97%8,892 USDT8,585 USDT8,06 M
Penjualan
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,738 USDT+0,06%9,59 M−20,00%8,883 USDT8,594 USDT884,38 K
Penjualan
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,7370 USDT+0,11%5,43 M−7,43%8,8939 USDT8,5963 USDT480,51 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractBybit8,738 USDT+0,07%4,48 M−41,35%8,893 USDT8,595 USDT411,93 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,738 USDT+0,07%4,47 M−41,45%8,893 USDT8,595 USDT410,29 K
Penjualan
ETCUSDT.PEthereum Classic/TetherUSToobit8,737 USDT+0,08%3,87 M−18,17%8,883 USDT8,596 USDT344,38 K
Penjualan
ETCUSDTEthereum Classic / Tether USDPoloniex8,753 USDT+0,15%3,43 M+0,47%8,904 USDT8,614 USDT312,97 K
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance8,75 USDT+0,11%2,81 M−33,66%8,90 USDT8,60 USDT256,64 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,737 USDT+0,13%2,73 M−24,89%8,879 USDT8,597 USDT251,04 K
Penjualan
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,735 USDT+0,07%2,52 M−16,83%8,881 USDT8,590 USDT223,88 K
Penjualan
ETCUSDTEthereum Classic / USDTMEXC8,74 USDT+0,11%2,15 M−32,60%8,90 USDT8,60 USDT195,66 K
Penjualan
ETCUSDTEthereum Classic / Tether USWhiteBIT8,7400 USDT0,00%2,1 M+8,65%8,9000 USDT8,6000 USDT186,47 K
Penjualan
ETCKRWEthereum Classic / KRWUpBit12.970,0 KRW+0,08%1,91 M−51,19%13.170,0 KRW12.760,0 KRW176,65 K
Penjualan
ETCUSDTETC/USDT TETHERCoinW8,7422 USDT+0,01%1,67 M−31,25%8,8899 USDT8,6077 USDT151,82 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,75 USDT+1,04%1,63 M−23,54%8,76 USDT8,65 USDT17,02 K
Penjualan
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,736 USDT+0,01%1,51 M−25,91%8,895 USDT8,592 USDT141,23 K
Penjualan
ETCUSDTEthereum Classic/TetherGate8,742 USDT−0,06%1,39 M−40,18%8,897 USDT8,601 USDT108,79 K
Penjualan
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,737 USDT+0,06%1,15 M−31,48%8,883 USDT8,594 USDT104,84 K
Penjualan
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,737 USDT+0,05%1,13 M−6,48%8,881 USDT8,602 USDT104,03 K
Penjualan
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,76 USDT+0,46%857,83 K−4,77%8,90 USDT8,59 USDT80,22 K
Penjualan
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,738 USDC+0,10%720,72 K−1,66%8,883 USDC8,598 USDC62,38 K
Penjualan
ETCUSDTEthereum Classic/USDTOKX8,750 USDT+0,11%702,94 K−40,69%8,900 USDT8,609 USDT57,94 K
Penjualan
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,74 USDC+0,92%633,46 K−27,58%8,76 USDC8,64 USDC5,8 K
Penjualan
ETCUSDTETC / USDT Spot Trading PairPhemex8,73 USDT−0,23%625,16 K−23,82%8,91 USDT8,58 USDT53,55 K
Penjualan
ETCUSDTETCUSDT SPOTBitget8,74 USDT−0,11%607,39 K+191,75%8,89 USDT8,61 USDT66,88 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,738 USDT+0,07%518,42 K−30,05%8,879 USDT8,597 USDT46,33 K
Penjualan
ETCBTCEthereum Classic / BTCMEXC0,0001284 BTC+1,02%409,81 K−30,67%0,0001290 BTC0,0001261 BTC36,57 K
Netral
ETCKRWEthereum Classic / South Korean WonBithumb12.960 KRW0,00%409,38 K−74,20%13.170 KRW12.800 KRW38,89 K
Penjualan
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,74 USDT0,00%381,11 K−27,48%8,90 USDT8,60 USDT34,29 K
Penjualan
ETCUSDEthereum Classic / US DollarCoinbase8,75 USD+0,34%366,29 K−35,91%8,90 USD8,60 USD32,91 K
Penjualan
ETCUSDCEthereum Classic / USDCCoinbase8,75 USDC+0,34%366,24 K−35,91%8,90 USDC8,60 USDC32,8 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,75 USDT+1,04%309,81 K−36,37%8,76 USDT8,66 USDT3,17 K
Penjualan
ETCUST.PETCF0 / USTF0Bitfinex8,72300000 USDT+0,14%302,13 K+8,43%8,88350000 USDT8,64260000 USDT29,99 K
Penjualan
ETCUSDTETCUSDT SPOTBybit8,74 USDT+0,11%278,6 K−48,96%8,89 USDT8,61 USDT26,38 K
Penjualan
ETCTRYEthereum Classic / Türk lirasıWhiteBIT381,3 TRY+0,18%273,54 K+10,26%388,7 TRY375,1 TRY21,85 K
Penjualan
ETCUSDTEthereum Classic/USD Tether SpotBingX8,74 USDT+0,11%250,91 K−20,99%8,88 USDT8,61 USDT23,67 K
Penjualan
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,711 USD−0,11%207,77 K−39,21%8,891 USD8,586 USD157,5 K
Penjualan
ETCUSDT.3LETC3xLong/TetherGate0,1546 USDT+0,65%196,97 K−10,85%0,1608 USDT0,1474 USDT957,55 K
Penjualan
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,6758 USDC−0,22%172,43 K−38,75%8,8884 USDC8,5954 USDC12,17 K
Penjualan
ETCBTCEthereum Classic / BitcoinBinance0,0001284 BTC+1,18%161,65 K−61,13%0,0001291 BTC0,0001261 BTC13,66 K
Netral
ETCUSDT.3SETC3xShort/TetherGate0,05632 USDT−0,37%154,55 K−25,17%0,05883 USDT0,05380 USDT1,93 M
Pembelian
ETCUSDEthereum Classic / US DollarBinance8,7392571 USD+0,09%152,03 K−60,83%8,8968947 USD8,6086552 USD13,66 K
Penjualan
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000128 BTC0,00%144,45 K+32,33%0,000129 BTC0,000128 BTC139
Netral
ETCUSDTEthereum Classic / TetherKuCoin8,7447 USDT+0,11%138,94 K−33,98%8,8940 USDT8,6035 USDT11,51 K
Penjualan
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,730 USD+0,02%127,85 K−10,85%8,875 USD8,594 USD10,43 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,740 USDT+0,11%120,75 K+19,52%8,880 USDT8,590 USDT94,21 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,7336 USDT+0,03%113,28 K−84,47%8,8741 USDT8,6069 USDT10,24 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,7402 USDT+0,07%106,87 K−17,31%8,8958 USDT8,6065 USDT9,23 K
Penjualan
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,75 USDT+0,34%95,34 K−19,08%8,90 USDT8,61 USDT8,51 K
Penjualan
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,725 USDC+0,02%81,39 K−53,89%8,878 USDC8,605 USDC9,02 K
Penjualan
ETCUSDEthereum Classic / U. S. DollarKraken8,752 USD+0,18%72,38 K−10,56%8,886 USD8,607 USD7,31 K
Penjualan
ETCEUREthereum Classic / EuroCoinbase7,36 EUR+0,14%71,07 K−4,27%7,50 EUR7,26 EUR6,22 K
Penjualan
ETCUSDCEthereum Classic / USDCMEXC8,754 USDC+0,10%57,67 K+3,77%8,885 USDC8,613 USDC5,05 K
Penjualan
ETCUSTEthereum Classic / USTBitfinex8,73590000 USDT+0,81%50,86 K−6,39%8,76700000 USDT8,62150000 USDT2,43 K
Penjualan
ETCBTCEthereum Classic / BitcoinBitfinex0,0001286 BTC+1,23%48,99 K−67,35%0,0001286 BTC0,0001263 BTC2,28 K
Netral
ETCUSDEthereum Classic / DollarBitfinex8,707 USD+0,28%45,62 K−53,98%8,903 USD8,659 USD2,84 K
Penjualan
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001286 BTC+1,66%36,27 K−6,68%0,0001292 BTC0,0001257 BTC3,9 K
Pembelian
ETCUSDCEthereum Classic / USD CoinBinance8,72 USDC−0,11%30,28 K−24,73%8,89 USDC8,61 USDC1,2 K
Penjualan
ETCEUREthereum Classic / EuroWhiteBIT7,3687 EUR+1,27%25,21 K+43,22%7,3847 EUR7,2862 EUR3,75 K
Penjualan
ETCUSDEthereum Classic / U.S. dollarBitstamp8,6307 USD−4,48%23,62 K−30,85%9,0086 USD8,6137 USD2,24 K
Penjualan
ETCEUREthereum Classic / EuroBitvavo7,3700 EUR+0,89%21,11 K−47,12%7,5050 EUR7,3360 EUR1,16 K
Penjualan
ETCGBPEthereum Classic / British PoundCoinbase6,40 GBP+0,79%20,27 K−24,22%6,52 GBP6,33 GBP1,84 K
Penjualan
ETCEUREthereum Classic / EuroKraken7,373 EUR+0,60%19,81 K+9,21%7,500 EUR7,291 EUR1,98 K
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance380,8 TRY+0,05%19,6 K−58,29%387,5 TRY376,8 TRY2,1 K
Penjualan
ETCUSDTEthereum Classic / Tether USDHTX8,7270 USDT+0,88%19,2 K−74,71%8,7317 USDT8,6634 USDT95
Penjualan
ETCUSDT.PETC USDT PERPETUALPionex8,738 USDT+0,08%18,5 K−31,99%8,882 USDT8,594 USDT1,61 K
Penjualan
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT384,5998 UAH+0,06%18,21 K−38,54%389,6055 UAH379,7223 UAH1,41 K
Penjualan
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%12,08 K+61,17%0,000127 BTC0,000127 BTC1,37 K
Netral
ETCUSDC.PETCPERP Perpetual ContractBybit8,703 USDC+0,14%10,9 K−60,30%8,867 USDC8,587 USDC1,08 K
Penjualan
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,740 USDC+1,04%10,08 K+14,33%8,882 USDC8,615 USDC1,13 K
Penjualan
ETCUSD.PETCUSD Perpetual ContractBybit8,710 USD+0,50%9,06 K−60,76%8,880 USD8,604 USD7,12 K
Penjualan
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012839 BTC+1,06%7,86 K−44,05%0,00012899 BTC0,00012585 BTC698
Netral
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,7299 USDC−0,06%7,8 K+0,06%8,9177 USDC8,5675 USDC697
Penjualan
ETCBTCETCBTC SPOTBitget0,0001281 BTC+1,10%7,53 K+140,18%0,0001292 BTC0,0001259 BTC778
Netral
ETCUSDEthereum Classic / USDCrypto.com8,751 USD+0,16%4,84 K−41,41%8,889 USD8,625 USD413
Penjualan
ETCUSDCEthereum Classic / USD CoinKuCoin8,7249 USDC+0,22%4,74 K−12,00%8,7809 USDC8,6572 USDC261
Penjualan
ETCXRPETHEREUM CLASSIC/XRPBitrue5,881 XRP−0,05%4,15 K−55,79%5,881 XRP5,850 XRP21
Penjualan
ETCETHEthereum Classic / EthereumKraken0,004379 ETH+0,99%1,4 K+2.652,34%0,004458 ETH0,004336 ETH153
Pembelian
ETCBTCEthereum Classic / BitcoinPoloniex0,000128 BTC−0,78%1,29 K+1.124,32%0,000130 BTC0,000127 BTC138
Netral
ETCUSDTEthereum Classic / TetherCrypto.com8,736 USDT+0,36%861−57,04%8,855 USDT8,646 USDT99
Penjualan
ETCBTCEthereum Classic / BitcoinKuCoin0,0001283 BTC+1,10%678−43,19%0,0001289 BTC0,0001265 BTC74
Netral
ETCETHEthereum Classic / EthereumKuCoin0,004402 ETH−0,74%591−71,45%0,004438 ETH0,004402 ETH41
Pembelian
ETCUSDEthereum Classic/USDOKX8,833 USD+0,35%380+203,27%8,833 USD8,680 USD29
Penjualan
ETCBTCEthereum Classic / BitcoinKraken0,0001276 BTC0,00%378−26,12%0,0001276 BTC0,0001269 BTC38
Netral
ETCUSDTEthereum Classic / USDTUpBit8,6400 USDT0,00%373+109,02%8,9410 USDT8,6400 USDT12
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance.US8,68 USDT−1,14%249−46,22%8,78 USDT8,62 USDT25
Penjualan
ETCUSDEthereum Classic / US DollarPoloniex8,829389 USD−2,21%184+158,82%9,055497 USD8,764609 USD138
Penjualan
ETCUSDEthereum Classic / USDBinance.US8,41 USD−3,89%1140,00%8,75 USD8,41 USD14
Penjualan
ETCBTCEthereum Classic / BTCUpBit0,000127830 BTC−1,08%49+28,92%0,000127830 BTC0,000126280 BTC6
Netral
ETCETHEthereum Classic / EthereumPoloniex0,00404 ETH−5,61%450,00%0,00404 ETH0,00396 ETH6
Netral
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Netral
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8,73 USD+0,11%——8,88 USD8,58 USD90,64 M
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate8,736 USDT+0,11%——8,888 USDT8,591 USDT495,56 K
Penjualan
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTXT.com8,730 USD+0,02%——8,884 USD8,580 USD218 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8,74 USDT0,00%——8,90 USDT8,60 USDT108,68 K
Penjualan
ETCETC Token / USDTPancakeSwap v2 (BNB chain)2,178 USD+2,59%——2,188 USD2,123 USD6,97 K
Pembelian
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8,737 USDT+0,06%——8,882 USDT8,596 USDT84,7 K
Penjualan
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8,738 USDT+0,07%——8,879 USDT8,596 USDT2,8 M
Penjualan