Ethereum Classic / Ethereum

Tidak ada perdagangan

Bursa

Dapatkan data harga Ethereum Classic / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,720 USDT−0,13%26,27 M−27,29%8,896 USDT8,594 USDT2,48 M
Penjualan
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,722 USDT−0,13%16,48 M−0,99%8,882 USDT8,594 USDT1,47 M
Penjualan
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,714 USDT−0,13%10,45 M−39,20%8,892 USDT8,585 USDT8,11 M
Penjualan
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,721 USDT−0,14%9,45 M−22,05%8,883 USDT8,594 USDT895,07 K
Penjualan
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,7180 USDT−0,11%5,37 M−9,87%8,8939 USDT8,5963 USDT489,54 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractBybit8,717 USDT−0,17%4,4 M−42,91%8,893 USDT8,595 USDT414 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,718 USDT−0,16%4,38 M−43,01%8,893 USDT8,595 USDT412,36 K
Penjualan
ETCUSDT.PEthereum Classic/TetherUSToobit8,719 USDT−0,13%3,82 M−19,81%8,883 USDT8,596 USDT348,54 K
Penjualan
ETCUSDTEthereum Classic / Tether USDPoloniex8,733 USDT−0,08%3,43 M−0,08%8,904 USDT8,614 USDT319,09 K
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance8,72 USDT−0,23%2,77 M−35,49%8,90 USDT8,60 USDT259,25 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,717 USDT−0,10%2,69 M−27,04%8,879 USDT8,597 USDT253,39 K
Penjualan
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,716 USDT−0,15%2,51 M−17,40%8,881 USDT8,590 USDT227,77 K
Penjualan
ETCUSDTEthereum Classic / USDTMEXC8,73 USDT0,00%2,12 M−34,57%8,90 USDT8,60 USDT197,65 K
Penjualan
ETCUSDTEthereum Classic / Tether USWhiteBIT8,7200 USDT−0,23%2,07 M+5,89%8,9000 USDT8,6000 USDT189,22 K
Penjualan
ETCKRWEthereum Classic / KRWUpBit12.940,0 KRW−0,15%1,89 M−51,44%13.170,0 KRW12.760,0 KRW176,66 K
Penjualan
ETCUSDTETC/USDT TETHERCoinW8,7233 USDT−0,20%1,64 M−33,55%8,8899 USDT8,6077 USDT153,44 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,72 USDT+0,69%1,61 M−25,27%8,76 USDT8,65 USDT19,27 K
Penjualan
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,721 USDT−0,16%1,49 M−27,03%8,895 USDT8,592 USDT141,83 K
Penjualan
ETCUSDTEthereum Classic/TetherGate8,730 USDT−0,19%1,32 M−44,39%8,897 USDT8,601 USDT109,75 K
Penjualan
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,720 USDT−0,14%1,13 M−33,61%8,883 USDT8,594 USDT105,63 K
Penjualan
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,721 USDT−0,14%1,13 M−6,65%8,881 USDT8,602 USDT106,1 K
Penjualan
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,74 USDT+0,23%842,43 K−8,18%8,90 USDT8,59 USDT81,18 K
Penjualan
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,718 USDC−0,13%719,07 K−1,92%8,883 USDC8,598 USDC63,55 K
Penjualan
ETCUSDTEthereum Classic/USDTOKX8,730 USDT−0,11%696,47 K−41,42%8,900 USDT8,609 USDT57,98 K
Penjualan
ETCUSDTETC / USDT Spot Trading PairPhemex8,74 USDT−0,11%628,2 K−22,24%8,91 USDT8,58 USDT54,51 K
Penjualan
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,72 USDC+0,69%623,55 K−29,35%8,77 USDC8,64 USDC6,34 K
Penjualan
ETCUSDTETCUSDT SPOTBitget8,74 USDT−0,11%605,96 K+190,90%8,89 USDT8,61 USDT66,89 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,721 USDT−0,13%512,22 K−30,45%8,879 USDT8,597 USDT46,77 K
Penjualan
ETCKRWEthereum Classic / South Korean WonBithumb12.970 KRW+0,08%417,52 K−73,61%13.170 KRW12.800 KRW39,92 K
Penjualan
ETCBTCEthereum Classic / BTCMEXC0,0001285 BTC+1,10%402,79 K−32,82%0,0001290 BTC0,0001261 BTC36,98 K
Netral
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,73 USDT−0,11%374,08 K−29,77%8,90 USDT8,60 USDT34,65 K
Penjualan
ETCUSDEthereum Classic / US DollarCoinbase8,75 USD+0,34%357,26 K−37,34%8,90 USD8,60 USD33,1 K
Penjualan
ETCUSDCEthereum Classic / USDCCoinbase8,75 USDC+0,34%357,22 K−37,34%8,90 USDC8,60 USDC32,98 K
Penjualan
ETCUST.PETCF0 / USTF0Bitfinex8,72780000 USDT+0,20%304,95 K+9,93%8,88350000 USDT8,64260000 USDT30,4 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,74 USDT+0,92%304,07 K−38,43%8,76 USDT8,66 USDT3,55 K
Penjualan
ETCTRYEthereum Classic / Türk lirasıWhiteBIT381,1 TRY+0,13%274,38 K+10,57%388,7 TRY375,1 TRY22,18 K
Penjualan
ETCUSDTETCUSDT SPOTBybit8,73 USDT0,00%273,13 K−50,31%8,89 USDT8,61 USDT26,72 K
Penjualan
ETCUSDTEthereum Classic/USD Tether SpotBingX8,73 USDT0,00%247,76 K−22,69%8,88 USDT8,61 USDT23,86 K
Penjualan
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,700 USD−0,24%199,93 K−42,81%8,891 USD8,586 USD157,98 K
Penjualan
ETCUSDT.3LETC3xLong/TetherGate0,1531 USDT−0,33%195,21 K−10,61%0,1608 USDT0,1474 USDT967,67 K
Penjualan
ETCBTCEthereum Classic / BitcoinBinance0,0001284 BTC+1,18%157,82 K−62,34%0,0001291 BTC0,0001261 BTC13,76 K
Netral
ETCUSDT.3SETC3xShort/TetherGate0,05620 USDT−0,58%155,52 K−23,27%0,05883 USDT0,05380 USDT1,96 M
Pembelian
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,7346 USDC+0,45%151,93 K−47,91%8,8884 USDC8,5954 USDC12,21 K
Penjualan
ETCUSDEthereum Classic / US DollarBinance8,7355232 USD+0,04%148,28 K−62,15%8,8968947 USD8,6086552 USD13,76 K
Penjualan
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000128 BTC0,00%143,68 K+31,05%0,000129 BTC0,000128 BTC142
Netral
ETCUSDTEthereum Classic / TetherKuCoin8,7238 USDT−0,12%136,16 K−35,46%8,8940 USDT8,6035 USDT11,66 K
Penjualan
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,723 USD−0,06%123,22 K−16,62%8,875 USD8,594 USD10,6 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,710 USDT−0,23%119,91 K+17,90%8,880 USDT8,590 USDT94,92 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,7214 USDT−0,11%112,22 K−84,63%8,8741 USDT8,6069 USDT10,41 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,7284 USDT−0,06%102,54 K−23,46%8,8958 USDT8,6065 USDT9,37 K
Penjualan
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,73 USDT+0,11%94,35 K−20,63%8,90 USDT8,61 USDT8,65 K
Penjualan
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,752 USDC+0,33%80,74 K−54,41%8,878 USDC8,605 USDC9,02 K
Penjualan
ETCUSDEthereum Classic / U. S. DollarKraken8,743 USD+0,08%71,64 K−12,35%8,886 USD8,607 USD7,31 K
Penjualan
ETCEUREthereum Classic / EuroCoinbase7,37 EUR+0,27%66,75 K−16,15%7,50 EUR7,26 EUR6,34 K
Penjualan
ETCUSDCEthereum Classic / USDCMEXC8,733 USDC−0,14%57,56 K+3,74%8,885 USDC8,613 USDC5,16 K
Penjualan
ETCUSTEthereum Classic / USTBitfinex8,73590000 USDT+0,81%50,86 K−6,39%8,76700000 USDT8,62150000 USDT2,43 K
Penjualan
ETCBTCEthereum Classic / BitcoinBitfinex0,0001286 BTC+1,23%48,99 K−67,35%0,0001286 BTC0,0001263 BTC2,28 K
Netral
ETCUSDEthereum Classic / DollarBitfinex8,707 USD+0,28%45,62 K−53,98%8,903 USD8,659 USD2,84 K
Penjualan
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001286 BTC+1,66%36,27 K−6,68%0,0001292 BTC0,0001257 BTC3,9 K
Pembelian
ETCUSDCEthereum Classic / USD CoinBinance8,76 USDC+0,34%25,7 K−42,47%8,89 USDC8,61 USDC1,24 K
Penjualan
ETCEUREthereum Classic / EuroWhiteBIT7,3687 EUR+1,27%25,21 K+43,22%7,3847 EUR7,2862 EUR3,75 K
Penjualan
ETCUSDEthereum Classic / U.S. dollarBitstamp8,6307 USD−4,48%23,62 K−30,85%9,0086 USD8,6137 USD2,24 K
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance381,3 TRY+0,18%21,46 K−53,85%387,5 TRY376,8 TRY2,34 K
Penjualan
ETCEUREthereum Classic / EuroKraken7,373 EUR+0,60%19,81 K+9,21%7,500 EUR7,291 EUR1,98 K
Penjualan
ETCUSDTEthereum Classic / Tether USDHTX8,7429 USDT+1,06%19,17 K−74,64%8,7429 USDT8,6634 USDT98
Penjualan
ETCGBPEthereum Classic / British PoundCoinbase6,41 GBP+0,94%19,13 K−31,12%6,52 GBP6,33 GBP1,87 K
Penjualan
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT384,0772 UAH−0,08%18,33 K−39,09%389,6055 UAH379,7223 UAH1,46 K
Penjualan
ETCUSDT.PETC USDT PERPETUALPionex8,722 USDT−0,10%18,08 K−33,08%8,882 USDT8,594 USDT1,62 K
Penjualan
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC0,00%12,08 K+61,17%0,000127 BTC0,000127 BTC1,37 K
Netral
ETCEUREthereum Classic / EuroBitvavo7,3880 EUR+1,14%10,91 K−76,61%7,5050 EUR7,3360 EUR1,17 K
Penjualan
ETCUSDC.PETCPERP Perpetual ContractBybit8,727 USDC+0,41%10,16 K−64,25%8,867 USDC8,587 USDC1,09 K
Penjualan
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,752 USDC+1,18%9,9 K+49,23%8,882 USDC8,615 USDC1,13 K
Penjualan
ETCUSD.PETCUSD Perpetual ContractBybit8,707 USD+0,46%9,16 K−60,59%8,880 USD8,604 USD7,39 K
Penjualan
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012834 BTC+1,02%7,85 K−44,09%0,00012899 BTC0,00012585 BTC712
Netral
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,7400 USDC+0,06%7,8 K+0,09%8,9177 USDC8,5675 USDC711
Penjualan
ETCBTCETCBTC SPOTBitget0,0001281 BTC+1,10%7,57 K+142,82%0,0001292 BTC0,0001259 BTC790
Netral
ETCUSDEthereum Classic / USDCrypto.com8,738 USD+0,01%5,02 K−39,45%8,889 USD8,625 USD438
Penjualan
ETCUSDCEthereum Classic / USD CoinKuCoin8,7249 USDC+0,22%4,74 K−12,00%8,7809 USDC8,6572 USDC261
Penjualan
ETCXRPETHEREUM CLASSIC/XRPBitrue5,901 XRP+0,29%4,13 K−56,10%5,907 XRP5,850 XRP24
Penjualan
ETCETHEthereum Classic / EthereumKraken0,004379 ETH+0,99%1,4 K+2.652,34%0,004458 ETH0,004336 ETH153
Pembelian
ETCBTCEthereum Classic / BitcoinPoloniex0,000128 BTC−0,78%1,29 K+1.124,32%0,000130 BTC0,000127 BTC138
Netral
ETCUSDTEthereum Classic / TetherCrypto.com8,736 USDT+0,36%861−57,04%8,855 USDT8,646 USDT99
Penjualan
ETCBTCEthereum Classic / BitcoinKuCoin0,0001283 BTC+1,10%678−43,19%0,0001289 BTC0,0001265 BTC74
Netral
ETCETHEthereum Classic / EthereumKuCoin0,004402 ETH−0,74%591−71,45%0,004438 ETH0,004402 ETH41
Pembelian
ETCUSDEthereum Classic/USDOKX8,833 USD+0,35%380+203,27%8,833 USD8,680 USD29
Penjualan
ETCBTCEthereum Classic / BitcoinKraken0,0001276 BTC0,00%378−26,12%0,0001276 BTC0,0001269 BTC38
Netral
ETCUSDTEthereum Classic / USDTUpBit8,6400 USDT0,00%373+109,02%8,9410 USDT8,6400 USDT12
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance.US8,68 USDT−1,14%249−46,22%8,78 USDT8,62 USDT25
Penjualan
ETCUSDEthereum Classic / US DollarPoloniex8,829389 USD−2,21%184+158,82%9,055497 USD8,764609 USD138
Penjualan
ETCUSDEthereum Classic / USDBinance.US8,41 USD−3,89%1140,00%8,75 USD8,41 USD14
Penjualan
ETCBTCEthereum Classic / BTCUpBit0,000127830 BTC−1,08%49+28,92%0,000127830 BTC0,000126280 BTC6
Netral
ETCETHEthereum Classic / EthereumPoloniex0,00404 ETH−5,61%450,00%0,00404 ETH0,00396 ETH6
Netral
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Netral
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart8,713 USD−0,17%8,882 USD8,585 USD2,18 M
Penjualan
ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84)Uniswap v3 (BNB chain)2,514 UNI+1,71%2,514 UNI2,447 UNI114
Pembelian
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8,7170 USDT+0,74%8,7495 USDT8,6439 USDT2,63 K
Penjualan
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8,704 USDC−0,18%8,869 USDC8,577 USDC104,88 K
Penjualan
ETCETC / Wrapped CROVVS Finance (Cronos)8,878 USD+1,09%8,878 USD8,780 USD101
Penjualan
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8,714 USDT−0,10%8,874 USDT8,602 USDT97,08 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8,719 USDT−0,09%8,888 USDT8,593 USDT462,22 K
Penjualan