Bursa
Dapatkan data harga Ethereum Classic / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,720 USDT | −0,13% | 26,27 M | −27,29% | 8,896 USDT | 8,594 USDT | 2,48 M | Penjualan |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,722 USDT | −0,13% | 16,48 M | −0,99% | 8,882 USDT | 8,594 USDT | 1,47 M | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,714 USDT | −0,13% | 10,45 M | −39,20% | 8,892 USDT | 8,585 USDT | 8,11 M | Penjualan |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,721 USDT | −0,14% | 9,45 M | −22,05% | 8,883 USDT | 8,594 USDT | 895,07 K | Penjualan |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,7180 USDT | −0,11% | 5,37 M | −9,87% | 8,8939 USDT | 8,5963 USDT | 489,54 K | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,717 USDT | −0,17% | 4,4 M | −42,91% | 8,893 USDT | 8,595 USDT | 414 K | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,718 USDT | −0,16% | 4,38 M | −43,01% | 8,893 USDT | 8,595 USDT | 412,36 K | Penjualan |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,719 USDT | −0,13% | 3,82 M | −19,81% | 8,883 USDT | 8,596 USDT | 348,54 K | Penjualan |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,733 USDT | −0,08% | 3,43 M | −0,08% | 8,904 USDT | 8,614 USDT | 319,09 K | Penjualan |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,72 USDT | −0,23% | 2,77 M | −35,49% | 8,90 USDT | 8,60 USDT | 259,25 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,717 USDT | −0,10% | 2,69 M | −27,04% | 8,879 USDT | 8,597 USDT | 253,39 K | Penjualan |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,716 USDT | −0,15% | 2,51 M | −17,40% | 8,881 USDT | 8,590 USDT | 227,77 K | Penjualan |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,73 USDT | 0,00% | 2,12 M | −34,57% | 8,90 USDT | 8,60 USDT | 197,65 K | Penjualan |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,7200 USDT | −0,23% | 2,07 M | +5,89% | 8,9000 USDT | 8,6000 USDT | 189,22 K | Penjualan |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.940,0 KRW | −0,15% | 1,89 M | −51,44% | 13.170,0 KRW | 12.760,0 KRW | 176,66 K | Penjualan |
| ETCUSDTETC/USDT TETHER | CoinW | 8,7233 USDT | −0,20% | 1,64 M | −33,55% | 8,8899 USDT | 8,6077 USDT | 153,44 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,72 USDT | +0,69% | 1,61 M | −25,27% | 8,76 USDT | 8,65 USDT | 19,27 K | Penjualan |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,721 USDT | −0,16% | 1,49 M | −27,03% | 8,895 USDT | 8,592 USDT | 141,83 K | Penjualan |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,730 USDT | −0,19% | 1,32 M | −44,39% | 8,897 USDT | 8,601 USDT | 109,75 K | Penjualan |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,720 USDT | −0,14% | 1,13 M | −33,61% | 8,883 USDT | 8,594 USDT | 105,63 K | Penjualan |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,721 USDT | −0,14% | 1,13 M | −6,65% | 8,881 USDT | 8,602 USDT | 106,1 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,74 USDT | +0,23% | 842,43 K | −8,18% | 8,90 USDT | 8,59 USDT | 81,18 K | Penjualan |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,718 USDC | −0,13% | 719,07 K | −1,92% | 8,883 USDC | 8,598 USDC | 63,55 K | Penjualan |
| ETCUSDTEthereum Classic/USDT | OKX | 8,730 USDT | −0,11% | 696,47 K | −41,42% | 8,900 USDT | 8,609 USDT | 57,98 K | Penjualan |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,74 USDT | −0,11% | 628,2 K | −22,24% | 8,91 USDT | 8,58 USDT | 54,51 K | Penjualan |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,72 USDC | +0,69% | 623,55 K | −29,35% | 8,77 USDC | 8,64 USDC | 6,34 K | Penjualan |
| ETCUSDTETCUSDT SPOT | Bitget | 8,74 USDT | −0,11% | 605,96 K | +190,90% | 8,89 USDT | 8,61 USDT | 66,89 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,721 USDT | −0,13% | 512,22 K | −30,45% | 8,879 USDT | 8,597 USDT | 46,77 K | Penjualan |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.970 KRW | +0,08% | 417,52 K | −73,61% | 13.170 KRW | 12.800 KRW | 39,92 K | Penjualan |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001285 BTC | +1,10% | 402,79 K | −32,82% | 0,0001290 BTC | 0,0001261 BTC | 36,98 K | Netral |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,73 USDT | −0,11% | 374,08 K | −29,77% | 8,90 USDT | 8,60 USDT | 34,65 K | Penjualan |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,75 USD | +0,34% | 357,26 K | −37,34% | 8,90 USD | 8,60 USD | 33,1 K | Penjualan |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,75 USDC | +0,34% | 357,22 K | −37,34% | 8,90 USDC | 8,60 USDC | 32,98 K | Penjualan |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,72780000 USDT | +0,20% | 304,95 K | +9,93% | 8,88350000 USDT | 8,64260000 USDT | 30,4 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,74 USDT | +0,92% | 304,07 K | −38,43% | 8,76 USDT | 8,66 USDT | 3,55 K | Penjualan |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 381,1 TRY | +0,13% | 274,38 K | +10,57% | 388,7 TRY | 375,1 TRY | 22,18 K | Penjualan |
| ETCUSDTETCUSDT SPOT | Bybit | 8,73 USDT | 0,00% | 273,13 K | −50,31% | 8,89 USDT | 8,61 USDT | 26,72 K | Penjualan |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,73 USDT | 0,00% | 247,76 K | −22,69% | 8,88 USDT | 8,61 USDT | 23,86 K | Penjualan |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,700 USD | −0,24% | 199,93 K | −42,81% | 8,891 USD | 8,586 USD | 157,98 K | Penjualan |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1531 USDT | −0,33% | 195,21 K | −10,61% | 0,1608 USDT | 0,1474 USDT | 967,67 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001284 BTC | +1,18% | 157,82 K | −62,34% | 0,0001291 BTC | 0,0001261 BTC | 13,76 K | Netral |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,05620 USDT | −0,58% | 155,52 K | −23,27% | 0,05883 USDT | 0,05380 USDT | 1,96 M | Pembelian |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,7346 USDC | +0,45% | 151,93 K | −47,91% | 8,8884 USDC | 8,5954 USDC | 12,21 K | Penjualan |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,7355232 USD | +0,04% | 148,28 K | −62,15% | 8,8968947 USD | 8,6086552 USD | 13,76 K | Penjualan |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000128 BTC | 0,00% | 143,68 K | +31,05% | 0,000129 BTC | 0,000128 BTC | 142 | Netral |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,7238 USDT | −0,12% | 136,16 K | −35,46% | 8,8940 USDT | 8,6035 USDT | 11,66 K | Penjualan |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,723 USD | −0,06% | 123,22 K | −16,62% | 8,875 USD | 8,594 USD | 10,6 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,710 USDT | −0,23% | 119,91 K | +17,90% | 8,880 USDT | 8,590 USDT | 94,92 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,7214 USDT | −0,11% | 112,22 K | −84,63% | 8,8741 USDT | 8,6069 USDT | 10,41 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,7284 USDT | −0,06% | 102,54 K | −23,46% | 8,8958 USDT | 8,6065 USDT | 9,37 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,73 USDT | +0,11% | 94,35 K | −20,63% | 8,90 USDT | 8,61 USDT | 8,65 K | Penjualan |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,752 USDC | +0,33% | 80,74 K | −54,41% | 8,878 USDC | 8,605 USDC | 9,02 K | Penjualan |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,743 USD | +0,08% | 71,64 K | −12,35% | 8,886 USD | 8,607 USD | 7,31 K | Penjualan |
 ETCEUREthereum Classic / Euro | Coinbase | 7,37 EUR | +0,27% | 66,75 K | −16,15% | 7,50 EUR | 7,26 EUR | 6,34 K | Penjualan |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,733 USDC | −0,14% | 57,56 K | +3,74% | 8,885 USDC | 8,613 USDC | 5,16 K | Penjualan |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,73590000 USDT | +0,81% | 50,86 K | −6,39% | 8,76700000 USDT | 8,62150000 USDT | 2,43 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001286 BTC | +1,23% | 48,99 K | −67,35% | 0,0001286 BTC | 0,0001263 BTC | 2,28 K | Netral |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,707 USD | +0,28% | 45,62 K | −53,98% | 8,903 USD | 8,659 USD | 2,84 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001286 BTC | +1,66% | 36,27 K | −6,68% | 0,0001292 BTC | 0,0001257 BTC | 3,9 K | Pembelian |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,76 USDC | +0,34% | 25,7 K | −42,47% | 8,89 USDC | 8,61 USDC | 1,24 K | Penjualan |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,3687 EUR | +1,27% | 25,21 K | +43,22% | 7,3847 EUR | 7,2862 EUR | 3,75 K | Penjualan |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Penjualan |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 381,3 TRY | +0,18% | 21,46 K | −53,85% | 387,5 TRY | 376,8 TRY | 2,34 K | Penjualan |
| ETCEUREthereum Classic / Euro | Kraken | 7,373 EUR | +0,60% | 19,81 K | +9,21% | 7,500 EUR | 7,291 EUR | 1,98 K | Penjualan |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,7429 USDT | +1,06% | 19,17 K | −74,64% | 8,7429 USDT | 8,6634 USDT | 98 | Penjualan |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,41 GBP | +0,94% | 19,13 K | −31,12% | 6,52 GBP | 6,33 GBP | 1,87 K | Penjualan |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 384,0772 UAH | −0,08% | 18,33 K | −39,09% | 389,6055 UAH | 379,7223 UAH | 1,46 K | Penjualan |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,722 USDT | −0,10% | 18,08 K | −33,08% | 8,882 USDT | 8,594 USDT | 1,62 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000127 BTC | 0,00% | 12,08 K | +61,17% | 0,000127 BTC | 0,000127 BTC | 1,37 K | Netral |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,3880 EUR | +1,14% | 10,91 K | −76,61% | 7,5050 EUR | 7,3360 EUR | 1,17 K | Penjualan |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,727 USDC | +0,41% | 10,16 K | −64,25% | 8,867 USDC | 8,587 USDC | 1,09 K | Penjualan |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,752 USDC | +1,18% | 9,9 K | +49,23% | 8,882 USDC | 8,615 USDC | 1,13 K | Penjualan |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,707 USD | +0,46% | 9,16 K | −60,59% | 8,880 USD | 8,604 USD | 7,39 K | Penjualan |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012834 BTC | +1,02% | 7,85 K | −44,09% | 0,00012899 BTC | 0,00012585 BTC | 712 | Netral |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,7400 USDC | +0,06% | 7,8 K | +0,09% | 8,9177 USDC | 8,5675 USDC | 711 | Penjualan |
| ETCBTCETCBTC SPOT | Bitget | 0,0001281 BTC | +1,10% | 7,57 K | +142,82% | 0,0001292 BTC | 0,0001259 BTC | 790 | Netral |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,738 USD | +0,01% | 5,02 K | −39,45% | 8,889 USD | 8,625 USD | 438 | Penjualan |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,7249 USDC | +0,22% | 4,74 K | −12,00% | 8,7809 USDC | 8,6572 USDC | 261 | Penjualan |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,901 XRP | +0,29% | 4,13 K | −56,10% | 5,907 XRP | 5,850 XRP | 24 | Penjualan |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004379 ETH | +0,99% | 1,4 K | +2.652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Pembelian |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | −0,78% | 1,29 K | +1.124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Netral |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,736 USDT | +0,36% | 861 | −57,04% | 8,855 USDT | 8,646 USDT | 99 | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001283 BTC | +1,10% | 678 | −43,19% | 0,0001289 BTC | 0,0001265 BTC | 74 | Netral |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004402 ETH | −0,74% | 591 | −71,45% | 0,004438 ETH | 0,004402 ETH | 41 | Pembelian |
| ETCUSDEthereum Classic/USD | OKX | 8,833 USD | +0,35% | 380 | +203,27% | 8,833 USD | 8,680 USD | 29 | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001276 BTC | 0,00% | 378 | −26,12% | 0,0001276 BTC | 0,0001269 BTC | 38 | Netral |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,6400 USDT | 0,00% | 373 | +109,02% | 8,9410 USDT | 8,6400 USDT | 12 | Penjualan |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Penjualan |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Penjualan |
| ETCUSDEthereum Classic / USD | Binance.US | 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Penjualan |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000127830 BTC | −1,08% | 49 | +28,92% | 0,000127830 BTC | 0,000126280 BTC | 6 | Netral |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Netral |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Netral |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 8,713 USD | −0,17% | — | — | 8,882 USD | 8,585 USD | 2,18 M | Penjualan |
 ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84) |  Uniswap v3 (BNB chain) | 2,514 UNI | +1,71% | — | — | 2,514 UNI | 2,447 UNI | 114 | Pembelian |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8,7170 USDT | +0,74% | — | — | 8,7495 USDT | 8,6439 USDT | 2,63 K | Penjualan |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 8,704 USDC | −0,18% | — | — | 8,869 USDC | 8,577 USDC | 104,88 K | Penjualan |
 ETCETC / Wrapped CRO |  VVS Finance (Cronos) | 8,878 USD | +1,09% | — | — | 8,878 USD | 8,780 USD | 101 | Penjualan |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,714 USDT | −0,10% | — | — | 8,874 USDT | 8,602 USDT | 97,08 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACT | WEEX | 8,719 USDT | −0,09% | — | — | 8,888 USDT | 8,593 USDT | 462,22 K | Penjualan |