Bursa
Dapatkan data harga Ethereum Klasik / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 8,228 USDT | +1,19% | 30,03 M | −14,55% | 8,411 USDT | 7,970 USDT | 3,55 M | Penjualan | ||
| 8,228 USDT | +1,12% | 16,35 M | −0,41% | 8,408 USDT | 7,974 USDT | 1,9 M | Penjualan | ||
| 8,227 USDT | +1,24% | 14,42 M | −28,06% | 8,403 USDT | 7,966 USDT | 13,83 M | Penjualan | ||
| 8,228 USDT | +1,18% | 10,19 M | −4,25% | 8,408 USDT | 7,972 USDT | 1,21 M | Penjualan | ||
| 8,2276 USDT | +1,08% | 5,94 M | −9,30% | 8,4214 USDT | 7,9804 USDT | 703,04 K | Penjualan | ||
| 8,23 USDT | +1,11% | 5,5 M | +7,72% | 8,43 USDT | 7,99 USDT | 643,8 K | Penjualan | ||
| 8,228 USDT | +1,19% | 4,73 M | −31,85% | 8,409 USDT | 7,973 USDT | 559,16 K | Penjualan | ||
| 8,228 USDT | +1,19% | 4,72 M | −29,27% | 8,409 USDT | 7,973 USDT | 558,48 K | Penjualan | ||
| 8,24 USDT | +1,10% | 4,2 M | +12,48% | 8,42 USDT | 7,98 USDT | 492,27 K | Penjualan | ||
| 8,228 USDT | +1,18% | 4,09 M | −12,52% | 8,405 USDT | 7,976 USDT | 483,64 K | Penjualan | ||
| 12.100,0 KRW | +0,58% | 3,44 M | +75,40% | 12.390,0 KRW | 11.740,0 KRW | 400,41 K | Penjualan | ||
| 8,2313 USDT | +1,18% | 3,35 M | +7,87% | 8,4111 USDT | 7,9839 USDT | 390,97 K | Penjualan | ||
| 8,2300 USDT | +0,69% | 3,13 M | −10,45% | 8,4299 USDT | 7,9900 USDT | 370,39 K | Penjualan | ||
| 8,227 USDT | +1,13% | 3,1 M | −8,90% | 8,407 USDT | 7,973 USDT | 365,94 K | Penjualan | ||
| 8,233 USDT | +1,09% | 3,04 M | −8,28% | 8,408 USDT | 7,982 USDT | 350,13 K | Penjualan | ||
| 8,229 USDT | +1,21% | 2,77 M | −19,34% | 8,408 USDT | 7,972 USDT | 323,08 K | Penjualan | ||
| 8,24 USDT | +0,98% | 2,56 M | +29,09% | 8,26 USDT | 7,99 USDT | 102,08 K | Penjualan | ||
| 8,235 USDT | +1,15% | 2 M | −15,62% | 8,418 USDT | 7,984 USDT | 234,83 K | Penjualan | ||
| 8,226 USDT | +1,16% | 1,74 M | −10,84% | 8,409 USDT | 7,969 USDT | 205,06 K | Penjualan | ||
| 8,228 USDT | +1,17% | 1,37 M | −17,36% | 8,408 USDT | 7,972 USDT | 161,62 K | Penjualan | ||
| 8,23 USDC | +0,73% | 1,12 M | +6,32% | 8,25 USDC | 7,97 USDC | 36,27 K | Penjualan | ||
| 8,230 USDT | +1,18% | 1,05 M | −0,28% | 8,412 USDT | 7,966 USDT | 124,01 K | Penjualan | ||
| 8,24 USDT | +1,48% | 1,04 M | +22,41% | 8,44 USDT | 7,97 USDT | 120,72 K | Penjualan | ||
| 8,22 USDT | +0,86% | 984,47 K | −10,10% | 8,43 USDT | 7,98 USDT | 117,05 K | Penjualan | ||
| 12.100 KRW | +0,67% | 902,89 K | +20,76% | 12.330 KRW | 11.750 KRW | 103,81 K | Penjualan | ||
| 8,24 USDT | +1,23% | 890,49 K | −10,36% | 8,43 USDT | 7,99 USDT | 106,84 K | Penjualan | ||
| 0,0001241 BTC | +2,14% | 812,97 K | +22,66% | 0,0001246 BTC | 0,0001207 BTC | 95,25 K | Penjualan | ||
| 8,229 USDC | +1,23% | 730,82 K | +1,03% | 8,407 USDC | 7,978 USDC | 85,14 K | Penjualan | ||
| 8,229 USDT | +1,19% | 709,84 K | −29,20% | 8,407 USDT | 7,976 USDT | 83,67 K | Penjualan | ||
| 8,24 USDC | +1,35% | 663,83 K | −13,22% | 8,43 USDC | 7,98 USDC | 76,58 K | Penjualan | ||
| 8,24 USD | +1,35% | 663,05 K | −13,27% | 8,43 USD | 7,98 USD | 76,58 K | Penjualan | ||
| 8,24 USDT | +1,35% | 627,39 K | +4,63% | 8,42 USDT | 7,98 USDT | 73,61 K | Penjualan | ||
| 8,23 USDT | +0,73% | 621,32 K | +1,71% | 8,26 USDT | 7,99 USDT | 19,47 K | Penjualan | ||
| 359,6 TRY | +1,35% | 538 K | −20,40% | 369,9 TRY | 348,5 TRY | 64,82 K | Penjualan kuat | ||
| 8,22170000 USDT | +1,04% | 470,12 K | +21,98% | 8,41110000 USDT | 7,99770000 USDT | 56,29 K | Penjualan | ||
| 8,2411 USDC | +2,04% | 405,32 K | +62,78% | 8,4670 USDC | 7,9894 USDC | 44,83 K | Penjualan | ||
| 8,23 USDT | +1,11% | 369,74 K | +12,29% | 8,40 USDT | 7,99 USDT | 43,46 K | Penjualan | ||
| 8,25 USDT | +1,35% | 354,78 K | +29,51% | 8,41 USDT | 7,99 USDT | 42,67 K | Penjualan | ||
| 8,2261 USDT | +1,15% | 260,75 K | −21,07% | 8,4115 USDT | 7,9920 USDT | 30,75 K | Penjualan | ||
| 8,22 USDT | +1,11% | 252,52 K | +34,31% | 8,42 USDT | 7,99 USDT | 29,82 K | Penjualan | ||
| 8,2284 USDT | +1,14% | 218,63 K | +34,81% | 8,4073 USDT | 7,9829 USDT | 26,26 K | Penjualan | ||
| 0,0001242 BTC | +2,31% | 195,21 K | −7,89% | 0,0001245 BTC | 0,0001210 BTC | 22,76 K | Penjualan | ||
| 6,93 EUR | +1,17% | 190,12 K | +79,52% | 7,08 EUR | 6,73 EUR | 22,77 K | Penjualan | ||
| 8,2398565 USD | +1,39% | 189,3 K | −4,73% | 8,4148595 USD | 7,9940441 USD | 22,75 K | Penjualan | ||
| 8,222 USD | +1,31% | 158,57 K | −69,80% | 8,395 USD | 7,958 USD | 153,56 K | Penjualan | ||
| 0,000124 BTC | +1,64% | 150,71 K | +160,89% | 0,000124 BTC | 0,000121 BTC | 15,6 K | Penjualan | ||
| 8,24 USDT | +1,23% | 137,31 K | +16,65% | 8,42 USDT | 7,99 USDT | 16,18 K | Penjualan | ||
| 8,215 USD | +1,13% | 133,45 K | −2,98% | 8,392 USD | 7,976 USD | 15,13 K | Penjualan | ||
| 0,1308 USDT | +3,73% | 132,24 K | +83,58% | 0,1388 USDT | 0,1197 USDT | 1,02 M | Penjualan | ||
| 8,1988 USD | −2,28% | 111,71 K | +962,26% | 8,3949 USD | 8,0048 USD | 13,62 K | Penjualan | ||
| 0,06985 USDT | −3,88% | 107,1 K | +120,18% | 0,07602 USDT | 0,06499 USDT | 1,48 M | Pembelian kuat | ||
| 8,230 USDT | +1,35% | 88,26 K | −11,55% | 8,410 USDT | 7,970 USDT | 82,22 K | Penjualan | ||
| 8,2379 USDT | +1,17% | 80,82 K | −8,94% | 8,4173 USDT | 7,9799 USDT | 9,35 K | Penjualan | ||
| 8,226 USDC | +1,36% | 76,4 K | −5,26% | 8,406 USDC | 7,975 USDC | 9,26 K | Penjualan | ||
| 8,12 USDC | 0,00% | 71,75 K | +7,46% | 8,41 USDC | 8,00 USDC | 8,18 K | Penjualan kuat | ||
| 8,234 USDC | +1,45% | 61,82 K | −47,05% | 8,376 USDC | 7,968 USDC | 7,31 K | Penjualan | ||
| 8,240 USDC | +1,48% | 55,16 K | −0,54% | 8,410 USDC | 7,980 USDC | 6,49 K | Penjualan | ||
| 0,0001238 BTC | +1,73% | 51,86 K | +11,07% | 0,0001246 BTC | 0,0001210 BTC | 5,97 K | Penjualan | ||
| 354,5 TRY | −0,06% | 41,43 K | −3,48% | 366,8 TRY | 349,9 TRY | 3,97 K | Penjualan | ||
| 6,8420 EUR | −0,19% | 37,4 K | +25,02% | 7,0820 EUR | 6,7370 EUR | 3,6 K | Penjualan kuat | ||
| 365,6702 UAH | +2,99% | 36,81 K | −0,46% | 377,6992 UAH | 352,3083 UAH | 4,63 K | Penjualan kuat | ||
| 6,06 GBP | +1,51% | 33,8 K | −4,80% | 6,16 GBP | 5,88 GBP | 3,77 K | Penjualan | ||
| 8,2424 USDT | +0,92% | 27,8 K | −50,37% | 8,2424 USDT | 8,0076 USDT | 1,19 K | Penjualan | ||
| 8,247 USD | +1,63% | 27,39 K | −12,28% | 8,422 USD | 8,030 USD | 3 K | Penjualan kuat | ||
| 8,238 USD | +1,29% | 26,25 K | −63,72% | 8,409 USD | 7,979 USD | 2,91 K | Penjualan | ||
| 0,0001241 BTC | +2,41% | 22,33 K | −22,96% | 0,0001243 BTC | 0,0001212 BTC | 2,22 K | Penjualan | ||
| 6,8485 EUR | −0,01% | 22,27 K | +31,05% | 7,0406 EUR | 6,7464 EUR | 2,61 K | Penjualan kuat | ||
| 8,229 USDT | +1,19% | 15,62 K | −38,04% | 8,408 USDT | 7,973 USDT | 1,83 K | Penjualan | ||
| 8,232 USDC | +1,40% | 15,51 K | +331,18% | 8,410 USDC | 7,998 USDC | 1,88 K | Penjualan kuat | ||
| 6,882 EUR | +0,29% | 13,18 K | −45,55% | 7,082 EUR | 6,746 EUR | 1,56 K | Penjualan | ||
| 8,10310000 USDT | −0,71% | 10,92 K | +50,95% | 8,40800000 USDT | 8,03450000 USDT | 1,08 K | Penjualan kuat | ||
| 8,235 USD | +1,44% | 8,59 K | +71,68% | 8,417 USD | 8,006 USD | 1,03 K | Penjualan | ||
| 8,202 USD | +0,96% | 7,78 K | −80,77% | 8,388 USD | 7,984 USD | 7,37 K | Penjualan | ||
| 0,00012404 BTC | +2,10% | 7,04 K | −0,08% | 0,00012568 BTC | 0,00012094 BTC | 826 | Penjualan | ||
| 8,2297 USDC | +1,35% | 6,95 K | +11,85% | 8,4100 USDC | 7,9272 USDC | 817 | Penjualan | ||
| 0,000124 BTC | +1,64% | 5,12 K | −40,54% | 0,000124 BTC | 0,000122 BTC | 623 | Penjualan | ||
| 6,038 XRP | +1,48% | 4,27 K | −15,60% | 6,038 XRP | 5,883 XRP | 115 | Penjualan | ||
| 8,326 USD | −0,45% | 3,92 K | +4.182,02% | 8,400 USD | 8,181 USD | 471 | Penjualan kuat | ||
| 8,125 USDT | −1,71% | 3,28 K | +34,33% | 8,406 USDT | 8,015 USDT | 387 | Penjualan kuat | ||
| 0,0001239 BTC | +2,31% | 3,22 K | +6,52% | 0,0001244 BTC | 0,0001208 BTC | 377 | Penjualan | ||
| 8,00 USDT | −1,96% | 2,22 K | +457,90% | 8,35 USDT | 7,98 USDT | 251 | Penjualan kuat | ||
| 0,0001241 BTC | +2,31% | 1,8 K | +125,70% | 0,0001241 BTC | 0,0001213 BTC | 114 | Penjualan | ||
| 0,000120930 BTC | +1,39% | 1,13 K | +84,26% | 0,000120940 BTC | 0,000118120 BTC | 141 | Penjualan | ||
| 8,0910 USDC | −0,74% | 1,05 K | +117,13% | 8,3186 USDC | 8,0373 USDC | 124 | Penjualan kuat | ||
| 0,004208 ETH | +2,41% | 771 | −50,28% | 0,004224 ETH | 0,004208 ETH | 3 | Pembelian | ||
| 0,004236 ETH | +0,93% | 698 | −33,42% | 0,004240 ETH | 0,004181 ETH | 83 | Pembelian | ||
| 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Penjualan | ||
| 0,0001241 BTC | +2,31% | 333 | −16,13% | 0,0001241 BTC | 0,0001212 BTC | 34 | Penjualan | ||
| 8,185209 USD | +1,26% | 65 | +7.902,27% | 8,337224 USD | 8,024252 USD | 8 | Penjualan kuat | ||
| 0,000124 BTC | +3,33% | 65 | +7.729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Penjualan | ||
| 8,1720 USDT | 0,00% | 22 | −72,71% | 8,5810 USDT | 8,1720 USDT | 0 | Penjualan kuat | ||
| 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Netral | ||
| 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Pembelian | ||
| 8,250 USD | +1,35% | — | — | 8,413 USD | 7,982 USD | 122,1 K | Penjualan | ||
| 8,015 USD | −1,66% | — | — | 8,364 USD | 7,976 USD | 7,06 K | Penjualan kuat | ||
| 8,217 USD | +1,14% | — | — | 8,395 USD | 7,963 USD | 297,18 K | Penjualan | ||
| 8,224 USDT | +1,21% | — | — | 8,397 USDT | 7,981 USDT | 104,53 K | Penjualan | ||
| 8,227 USDT | +1,23% | — | — | 8,404 USDT | 7,967 USDT | 36,34 M | Penjualan | ||
| 8,24 USDT | +1,23% | — | — | 8,41 USDT | 7,98 USDT | 227,88 K | Penjualan | ||
| 8,23 USD | +1,23% | — | — | 8,41 USD | 7,96 USD | 115,98 M | Penjualan |