Bursa
Dapatkan data harga Ethereum Klasik / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,228 USDT | +1,19% | 30,03 M | −14,55% | 8,411 USDT | 7,970 USDT | 3,55 M | Penjualan |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,228 USDT | +1,12% | 16,35 M | −0,41% | 8,408 USDT | 7,974 USDT | 1,9 M | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,227 USDT | +1,24% | 14,42 M | −28,06% | 8,403 USDT | 7,966 USDT | 13,83 M | Penjualan |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,228 USDT | +1,18% | 10,19 M | −4,25% | 8,408 USDT | 7,972 USDT | 1,21 M | Penjualan |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,2276 USDT | +1,08% | 5,94 M | −9,30% | 8,4214 USDT | 7,9804 USDT | 703,04 K | Penjualan |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,23 USDT | +1,11% | 5,5 M | +7,72% | 8,43 USDT | 7,99 USDT | 643,8 K | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,228 USDT | +1,19% | 4,73 M | −31,85% | 8,409 USDT | 7,973 USDT | 559,16 K | Penjualan |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,228 USDT | +1,19% | 4,72 M | −29,27% | 8,409 USDT | 7,973 USDT | 558,48 K | Penjualan |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,24 USDT | +1,10% | 4,2 M | +12,48% | 8,42 USDT | 7,98 USDT | 492,27 K | Penjualan |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,228 USDT | +1,18% | 4,09 M | −12,52% | 8,405 USDT | 7,976 USDT | 483,64 K | Penjualan |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.100,0 KRW | +0,58% | 3,44 M | +75,40% | 12.390,0 KRW | 11.740,0 KRW | 400,41 K | Penjualan |
| ETCUSDTETC/USDT TETHER | CoinW | 8,2313 USDT | +1,18% | 3,35 M | +7,87% | 8,4111 USDT | 7,9839 USDT | 390,97 K | Penjualan |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,2300 USDT | +0,69% | 3,13 M | −10,45% | 8,4299 USDT | 7,9900 USDT | 370,39 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,227 USDT | +1,13% | 3,1 M | −8,90% | 8,407 USDT | 7,973 USDT | 365,94 K | Penjualan |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,233 USDT | +1,09% | 3,04 M | −8,28% | 8,408 USDT | 7,982 USDT | 350,13 K | Penjualan |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,229 USDT | +1,21% | 2,77 M | −19,34% | 8,408 USDT | 7,972 USDT | 323,08 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,24 USDT | +0,98% | 2,56 M | +29,09% | 8,26 USDT | 7,99 USDT | 102,08 K | Penjualan |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,235 USDT | +1,15% | 2 M | −15,62% | 8,418 USDT | 7,984 USDT | 234,83 K | Penjualan |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,226 USDT | +1,16% | 1,74 M | −10,84% | 8,409 USDT | 7,969 USDT | 205,06 K | Penjualan |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,228 USDT | +1,17% | 1,37 M | −17,36% | 8,408 USDT | 7,972 USDT | 161,62 K | Penjualan |
 ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,23 USDC | +0,73% | 1,12 M | +6,32% | 8,25 USDC | 7,97 USDC | 36,27 K | Penjualan |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,230 USDT | +1,18% | 1,05 M | −0,28% | 8,412 USDT | 7,966 USDT | 124,01 K | Penjualan |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,24 USDT | +1,48% | 1,04 M | +22,41% | 8,44 USDT | 7,97 USDT | 120,72 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,22 USDT | +0,86% | 984,47 K | −10,10% | 8,43 USDT | 7,98 USDT | 117,05 K | Penjualan |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.100 KRW | +0,67% | 902,89 K | +20,76% | 12.330 KRW | 11.750 KRW | 103,81 K | Penjualan |
| ETCUSDTEthereum Classic/USDT | OKX | 8,24 USDT | +1,23% | 890,49 K | −10,36% | 8,43 USDT | 7,99 USDT | 106,84 K | Penjualan |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001241 BTC | +2,14% | 812,97 K | +22,66% | 0,0001246 BTC | 0,0001207 BTC | 95,25 K | Penjualan |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,229 USDC | +1,23% | 730,82 K | +1,03% | 8,407 USDC | 7,978 USDC | 85,14 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,229 USDT | +1,19% | 709,84 K | −29,20% | 8,407 USDT | 7,976 USDT | 83,67 K | Penjualan |
| ETCUSDCEthereum Classic / USDC |  Coinbase | 8,24 USDC | +1,35% | 663,83 K | −13,22% | 8,43 USDC | 7,98 USDC | 76,58 K | Penjualan |
 ETCUSDEthereum Classic / US Dollar | Coinbase | 8,24 USD | +1,35% | 663,05 K | −13,27% | 8,43 USD | 7,98 USD | 76,58 K | Penjualan |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,24 USDT | +1,35% | 627,39 K | +4,63% | 8,42 USDT | 7,98 USDT | 73,61 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,23 USDT | +0,73% | 621,32 K | +1,71% | 8,26 USDT | 7,99 USDT | 19,47 K | Penjualan |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 359,6 TRY | +1,35% | 538 K | −20,40% | 369,9 TRY | 348,5 TRY | 64,82 K | Penjualan kuat |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,22170000 USDT | +1,04% | 470,12 K | +21,98% | 8,41110000 USDT | 7,99770000 USDT | 56,29 K | Penjualan |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,2411 USDC | +2,04% | 405,32 K | +62,78% | 8,4670 USDC | 7,9894 USDC | 44,83 K | Penjualan |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,23 USDT | +1,11% | 369,74 K | +12,29% | 8,40 USDT | 7,99 USDT | 43,46 K | Penjualan |
| ETCUSDTETCUSDT SPOT | Bitget | 8,25 USDT | +1,35% | 354,78 K | +29,51% | 8,41 USDT | 7,99 USDT | 42,67 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 8,2261 USDT | +1,15% | 260,75 K | −21,07% | 8,4115 USDT | 7,9920 USDT | 30,75 K | Penjualan |
| ETCUSDTETCUSDT SPOT | Bybit | 8,22 USDT | +1,11% | 252,52 K | +34,31% | 8,42 USDT | 7,99 USDT | 29,82 K | Penjualan |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT | CoinEx | 8,2284 USDT | +1,14% | 218,63 K | +34,81% | 8,4073 USDT | 7,9829 USDT | 26,26 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001242 BTC | +2,31% | 195,21 K | −7,89% | 0,0001245 BTC | 0,0001210 BTC | 22,76 K | Penjualan |
 ETCEUREthereum Classic / Euro | Coinbase | 6,93 EUR | +1,17% | 190,12 K | +79,52% | 7,08 EUR | 6,73 EUR | 22,77 K | Penjualan |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,2398565 USD | +1,39% | 189,3 K | −4,73% | 8,4148595 USD | 7,9940441 USD | 22,75 K | Penjualan |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,222 USD | +1,31% | 158,57 K | −69,80% | 8,395 USD | 7,958 USD | 153,56 K | Penjualan |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000124 BTC | +1,64% | 150,71 K | +160,89% | 0,000124 BTC | 0,000121 BTC | 15,6 K | Penjualan |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,24 USDT | +1,23% | 137,31 K | +16,65% | 8,42 USDT | 7,99 USDT | 16,18 K | Penjualan |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,215 USD | +1,13% | 133,45 K | −2,98% | 8,392 USD | 7,976 USD | 15,13 K | Penjualan |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1308 USDT | +3,73% | 132,24 K | +83,58% | 0,1388 USDT | 0,1197 USDT | 1,02 M | Penjualan |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,1988 USD | −2,28% | 111,71 K | +962,26% | 8,3949 USD | 8,0048 USD | 13,62 K | Penjualan |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,06985 USDT | −3,88% | 107,1 K | +120,18% | 0,07602 USDT | 0,06499 USDT | 1,48 M | Pembelian kuat |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,230 USDT | +1,35% | 88,26 K | −11,55% | 8,410 USDT | 7,970 USDT | 82,22 K | Penjualan |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,2379 USDT | +1,17% | 80,82 K | −8,94% | 8,4173 USDT | 7,9799 USDT | 9,35 K | Penjualan |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,226 USDC | +1,36% | 76,4 K | −5,26% | 8,406 USDC | 7,975 USDC | 9,26 K | Penjualan |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,12 USDC | 0,00% | 71,75 K | +7,46% | 8,41 USDC | 8,00 USDC | 8,18 K | Penjualan kuat |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,234 USDC | +1,45% | 61,82 K | −47,05% | 8,376 USDC | 7,968 USDC | 7,31 K | Penjualan |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,240 USDC | +1,48% | 55,16 K | −0,54% | 8,410 USDC | 7,980 USDC | 6,49 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001238 BTC | +1,73% | 51,86 K | +11,07% | 0,0001246 BTC | 0,0001210 BTC | 5,97 K | Penjualan |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 354,5 TRY | −0,06% | 41,43 K | −3,48% | 366,8 TRY | 349,9 TRY | 3,97 K | Penjualan |
| ETCEUREthereum Classic / Euro |  Bitvavo | 6,8420 EUR | −0,19% | 37,4 K | +25,02% | 7,0820 EUR | 6,7370 EUR | 3,6 K | Penjualan kuat |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 365,6702 UAH | +2,99% | 36,81 K | −0,46% | 377,6992 UAH | 352,3083 UAH | 4,63 K | Penjualan kuat |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,06 GBP | +1,51% | 33,8 K | −4,80% | 6,16 GBP | 5,88 GBP | 3,77 K | Penjualan |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,2424 USDT | +0,92% | 27,8 K | −50,37% | 8,2424 USDT | 8,0076 USDT | 1,19 K | Penjualan |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,247 USD | +1,63% | 27,39 K | −12,28% | 8,422 USD | 8,030 USD | 3 K | Penjualan kuat |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,238 USD | +1,29% | 26,25 K | −63,72% | 8,409 USD | 7,979 USD | 2,91 K | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001241 BTC | +2,41% | 22,33 K | −22,96% | 0,0001243 BTC | 0,0001212 BTC | 2,22 K | Penjualan |
| ETCEUREthereum Classic / Euro | WhiteBIT | 6,8485 EUR | −0,01% | 22,27 K | +31,05% | 7,0406 EUR | 6,7464 EUR | 2,61 K | Penjualan kuat |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,229 USDT | +1,19% | 15,62 K | −38,04% | 8,408 USDT | 7,973 USDT | 1,83 K | Penjualan |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,232 USDC | +1,40% | 15,51 K | +331,18% | 8,410 USDC | 7,998 USDC | 1,88 K | Penjualan kuat |
| ETCEUREthereum Classic / Euro | Kraken | 6,882 EUR | +0,29% | 13,18 K | −45,55% | 7,082 EUR | 6,746 EUR | 1,56 K | Penjualan |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,10310000 USDT | −0,71% | 10,92 K | +50,95% | 8,40800000 USDT | 8,03450000 USDT | 1,08 K | Penjualan kuat |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,235 USD | +1,44% | 8,59 K | +71,68% | 8,417 USD | 8,006 USD | 1,03 K | Penjualan |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,202 USD | +0,96% | 7,78 K | −80,77% | 8,388 USD | 7,984 USD | 7,37 K | Penjualan |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012404 BTC | +2,10% | 7,04 K | −0,08% | 0,00012568 BTC | 0,00012094 BTC | 826 | Penjualan |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,2297 USDC | +1,35% | 6,95 K | +11,85% | 8,4100 USDC | 7,9272 USDC | 817 | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000124 BTC | +1,64% | 5,12 K | −40,54% | 0,000124 BTC | 0,000122 BTC | 623 | Penjualan |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,038 XRP | +1,48% | 4,27 K | −15,60% | 6,038 XRP | 5,883 XRP | 115 | Penjualan |
| ETCUSDEthereum Classic/USD | OKX | 8,326 USD | −0,45% | 3,92 K | +4.182,02% | 8,400 USD | 8,181 USD | 471 | Penjualan kuat |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,125 USDT | −1,71% | 3,28 K | +34,33% | 8,406 USDT | 8,015 USDT | 387 | Penjualan kuat |
| ETCBTCETCBTC SPOT | Bitget | 0,0001239 BTC | +2,31% | 3,22 K | +6,52% | 0,0001244 BTC | 0,0001208 BTC | 377 | Penjualan |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,00 USDT | −1,96% | 2,22 K | +457,90% | 8,35 USDT | 7,98 USDT | 251 | Penjualan kuat |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001241 BTC | +2,31% | 1,8 K | +125,70% | 0,0001241 BTC | 0,0001213 BTC | 114 | Penjualan |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000120930 BTC | +1,39% | 1,13 K | +84,26% | 0,000120940 BTC | 0,000118120 BTC | 141 | Penjualan |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,0910 USDC | −0,74% | 1,05 K | +117,13% | 8,3186 USDC | 8,0373 USDC | 124 | Penjualan kuat |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004208 ETH | +2,41% | 771 | −50,28% | 0,004224 ETH | 0,004208 ETH | 3 | Pembelian |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004236 ETH | +0,93% | 698 | −33,42% | 0,004240 ETH | 0,004181 ETH | 83 | Pembelian |
| ETCUSDEthereum Classic / USD | Binance.US | 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Penjualan |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001241 BTC | +2,31% | 333 | −16,13% | 0,0001241 BTC | 0,0001212 BTC | 34 | Penjualan |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,185209 USD | +1,26% | 65 | +7.902,27% | 8,337224 USD | 8,024252 USD | 8 | Penjualan kuat |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000124 BTC | +3,33% | 65 | +7.729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Penjualan |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,1720 USDT | 0,00% | 22 | −72,71% | 8,5810 USDT | 8,1720 USDT | 0 | Penjualan kuat |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Netral |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Pembelian |
| ETCUSD.PETC perpetual future quoted in USD |  Delta Exchange India | 8,250 USD | +1,35% | — | — | 8,413 USD | 7,982 USD | 122,1 K | Penjualan |
 ETCEthereum Classic / Venus |  Uniswap v3 (BNB chain) | 8,015 USD | −1,66% | — | — | 8,364 USD | 7,976 USD | 7,06 K | Penjualan kuat |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT |  XT.com | 8,217 USD | +1,14% | — | — | 8,395 USD | 7,963 USD | 297,18 K | Penjualan |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,224 USDT | +1,21% | — | — | 8,397 USDT | 7,981 USDT | 104,53 K | Penjualan |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 8,227 USDT | +1,23% | — | — | 8,404 USDT | 7,967 USDT | 36,34 M | Penjualan |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOO X | 8,24 USDT | +1,23% | — | — | 8,41 USDT | 7,98 USDT | 227,88 K | Penjualan |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8,23 USD | +1,23% | — | — | 8,41 USD | 7,96 USD | 115,98 M | Penjualan |