Mulai

Ethereum Klasik / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasar

Bursa

Dapatkan data harga Ethereum Klasik / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,255 USDT+0,24%29,44 M−17,74%8,272 USDT8,225 USDT16,65 K
Penjualan
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,256 USDT+0,24%16,33 M−0,55%8,271 USDT8,226 USDT12,94 K
Penjualan
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,252 USDT+0,23%13,92 M−31,99%8,267 USDT8,223 USDT39,23 K
Penjualan
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,257 USDT+0,25%10,06 M−6,96%8,272 USDT8,227 USDT5,13 K
Penjualan
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,2529 USDT+0,04%5,95 M−12,22%8,2866 USDT8,2195 USDT4,43 K
Penjualan
ETCUSDTEthereum Classic / TetherUSBinance8,27 USDT+0,24%5,38 M+2,27%8,28 USDT8,23 USDT3,33 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractBybit8,261 USDT+0,30%4,79 M−32,23%8,273 USDT8,227 USDT17,48 K
Penjualan
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,259 USDT+0,28%4,78 M−30,87%8,273 USDT8,227 USDT17,22 K
Penjualan
ETCUSDTEthereum Classic / USDTMEXC8,27 USDT+0,36%4,1 M+6,49%8,28 USDT8,23 USDT2,69 K
Penjualan
ETCUSDT.PEthereum Classic/TetherUSToobit8,259 USDT+0,25%4,05 M−14,51%8,272 USDT8,227 USDT2,35 K
Penjualan
ETCKRWEthereum Classic / KRWUpBit12.150,0 KRW+0,33%3,4 M+64,78%12.150,0 KRW12.070,0 KRW5,16 K
Penjualan
ETCUSDTETC/USDT TETHERCoinW8,2626 USDT+0,22%3,27 M+1,91%8,2770 USDT8,2326 USDT2,33 K
Penjualan
ETCUSDTEthereum Classic / Tether USWhiteBIT8,2600 USDT+0,24%3,1 M−15,05%8,3062 USDT8,2190 USDT4,03 K
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,257 USDT+0,24%3,04 M−13,87%8,271 USDT8,226 USDT1,67 K
Penjualan
ETCUSDTEthereum Classic / Tether USDPoloniex8,266 USDT+0,24%3 M−10,77%8,285 USDT8,236 USDT2,95 K
Penjualan
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,259 USDT+0,29%2,73 M−21,78%8,271 USDT8,226 USDT1,61 K
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,27 USDT+1,35%2,55 M+24,20%8,28 USDT7,99 USDT111,23 K
Penjualan
ETCUSDTEthereum Classic/TetherGate8,264 USDT+0,16%1,94 M−19,84%8,275 USDT8,233 USDT819
Penjualan
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,261 USDT+0,27%1,7 M−15,90%8,273 USDT8,228 USDT683
Penjualan
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,256 USDT+0,24%1,34 M−21,18%8,270 USDT8,226 USDT612
Penjualan
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,26 USDC+1,10%1,1 M+2,26%8,28 USDC7,97 USDC39,62 K
Penjualan
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,258 USDT+0,28%1,05 M−1,00%8,272 USDT8,225 USDT904
Penjualan
ETCUSDTETC / USDT Spot Trading PairPhemex8,28 USDT+0,61%1,01 M+11,05%8,30 USDT8,23 USDT375
Penjualan
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,28 USDT+0,24%971,3 K−13,89%8,29 USDT8,23 USDT417
Penjualan
ETCKRWEthereum Classic / South Korean WonBithumb12.140 KRW+0,50%887,91 K+13,21%12.150 KRW12.090 KRW1,24 K
Penjualan
ETCUSDTEthereum Classic/USDTOKX8,26 USDT+0,24%871,69 K−14,15%8,27 USDT8,24 USDT145
Penjualan
ETCBTCEthereum Classic / BTCMEXC0,0001245 BTC+0,16%794,51 K+15,42%0,0001245 BTC0,0001240 BTC539
Penjualan
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,259 USDC+0,30%729,59 K+0,10%8,271 USDC8,226 USDC538
Penjualan
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,259 USDT+0,29%694,32 K−31,54%8,270 USDT8,226 USDT340
Penjualan
ETCUSDCEthereum Classic / USDCCoinbase8,26 USDC+0,24%660,72 K−14,53%8,26 USDC8,25 USDC409
Penjualan
ETCUSDEthereum Classic / US DollarCoinbase8,26 USD+0,24%659,93 K−14,64%8,26 USD8,25 USD409
Penjualan
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,26 USDT+0,24%613,42 K−0,38%8,28 USDT8,23 USDT358
Penjualan
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,28 USDT+1,35%609,17 K−3,14%8,28 USDT7,99 USDT21,49 K
Penjualan
ETCTRYEthereum Classic / Turkish liraWhiteBIT362,7 TRY+0,47%533,18 K−22,93%362,7 TRY361,0 TRY334
Penjualan
ETCUST.PETCF0 / USTF0Bitfinex8,27170000 USDT+0,24%477,3 K+21,63%8,27170000 USDT8,23710000 USDT492
Penjualan
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,2718 USDC+0,06%383,71 K+34,70%8,2718 USDC8,2660 USDC169
Penjualan
ETCUSDTEthereum Classic/USD Tether SpotBingX8,26 USDT+0,12%361,67 K+6,69%8,26 USDT8,23 USDT213
Penjualan
ETCUSDTETCUSDT SPOTBitget8,26 USDT0,00%349,92 K+24,29%8,28 USDT8,24 USDT55
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,2620 USDT+0,29%254,84 K−24,25%8,2678 USDT8,2333 USDT31
Penjualan
ETCUSDTETCUSDT SPOTBybit8,27 USDT+0,24%246,16 K+25,96%8,27 USDT8,25 USDT302
Penjualan
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,2610 USDT+0,28%219,74 K+32,29%8,2668 USDT8,2232 USDT258
Penjualan
ETCBTCEthereum Classic / BitcoinBinance0,0001244 BTC0,00%188,96 K−13,17%0,0001245 BTC0,0001243 BTC60
Penjualan
ETCEUREthereum Classic / EuroCoinbase6,95 EUR+0,14%188,69 K+81,40%6,95 EUR6,95 EUR54
Penjualan
ETCUSDEthereum Classic / US DollarBinance8,2589867 USD+0,33%183,57 K−9,96%8,2589867 USD8,2445817 USD55
Penjualan
ETCUSDT.3LETC3xLong/TetherGate0,1328 USDT+0,99%169,39 K+130,28%0,1328 USDT0,1319 USDT57,66 K
Penjualan
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,250 USD+0,32%154,31 K−70,04%8,250 USD8,242 USD20
Penjualan
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000124 BTC+1,64%149,64 K+155,15%0,000124 BTC0,000121 BTC15,65 K
Penjualan
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,27 USDT+0,24%136,72 K+11,05%8,28 USDT8,23 USDT116
Penjualan
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,244 USD+0,27%128,2 K−9,50%8,259 USD8,216 USD71
Penjualan
ETCUSDEthereum Classic / U.S. dollarBitstamp8,1988 USD−2,28%111,71 K+962,26%8,3949 USD8,0048 USD13,62 K
Penjualan
ETCUSDT.3SETC3xShort/TetherGate0,06896 USDT−0,78%110,21 K+110,61%0,06896 USDT0,06896 USDT125
Pembelian
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,260 USDT+0,36%80,94 K−25,14%8,270 USDT8,220 USDT389
Penjualan
ETCUSDTEthereum Classic / TetherKuCoin8,2653 USDT+0,27%77,52 K−17,64%8,2779 USDT8,2326 USDT14
Penjualan
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,252 USDC+0,32%76,74 K−4,70%8,253 USDC8,226 USDC4
Penjualan
ETCUSDCEthereum Classic / USD CoinBinance8,26 USDC+0,24%67,81 K−3,28%8,26 USDC8,23 USDC11
Penjualan
ETCUSDC.PETCPERP Perpetual ContractBybit8,254 USDC+0,10%62,46 K−47,03%8,254 USDC8,241 USDC28
Penjualan
ETCUSDCEthereum Classic / USDCMEXC8,270 USDC+0,49%55,19 K+0,86%8,280 USDC8,220 USDC25
Penjualan
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001238 BTC+1,73%51,86 K+11,07%0,0001246 BTC0,0001210 BTC5,97 K
Penjualan
ETCTRYEthereum Classic / Turkish LiraBinance354,5 TRY−0,06%41,43 K−3,48%366,8 TRY349,9 TRY3,97 K
Penjualan
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT364,4700 UAH−0,37%38,1 K+3,02%364,4700 UAH364,4700 UAH2
Penjualan
ETCGBPEthereum Classic / British PoundCoinbase6,07 GBP+0,33%31 K−17,29%6,07 GBP6,07 GBP16
Penjualan
ETCEUREthereum Classic / EuroBitvavo6,9450 EUR+1,31%30,15 K−18,93%7,0820 EUR6,7370 EUR3,61 K
Penjualan
ETCUSDTEthereum Classic / Tether USDHTX8,2569 USDT+1,10%27,74 K−49,12%8,2569 USDT8,0076 USDT1,26 K
Penjualan
ETCUSDEthereum Classic / DollarBitfinex8,185 USD−0,87%26,27 K−11,48%8,185 USD8,185 USD1
Penjualan
ETCUSDEthereum Classic / U. S. DollarKraken8,228 USD−0,30%24,51 K−67,30%8,229 USD8,228 USD6
Penjualan
ETCBTCEthereum Classic / BitcoinBitfinex0,0001245 BTC+2,70%24,21 K−19,48%0,0001247 BTC0,0001212 BTC2,93 K
Penjualan
ETCEUREthereum Classic / EuroWhiteBIT6,8485 EUR−0,01%22,27 K+31,05%7,0406 EUR6,7464 EUR2,73 K
Penjualan kuat
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,254 USDC+0,07%17,53 K+375,29%8,254 USDC8,254 USDC48
Penjualan
ETCUSDT.PETC USDT PERPETUALPionex8,256 USDT+0,23%15,3 K−39,74%8,270 USDT8,228 USDT6
Penjualan
ETCEUREthereum Classic / EuroKraken6,948 EUR+1,25%13,14 K−45,46%7,082 EUR6,746 EUR1,58 K
Penjualan
ETCUSTEthereum Classic / USTBitfinex8,22890000 USDT−0,21%11,44 K+51,56%8,22890000 USDT8,22890000 USDT1
Penjualan
ETCUSDEthereum Classic / USDCrypto.com8,269 USD+0,16%8,59 K+77,50%8,269 USD8,259 USD0
Penjualan
ETCUSD.PETCUSD Perpetual ContractBybit8,202 USD+0,96%7,78 K−80,77%8,388 USD7,984 USD7,37 K
Penjualan
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012444 BTC0,00%7,47 K+1,87%0,00012444 BTC0,00012444 BTC5
Penjualan
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,2649 USDC+0,41%7,03 K+8,25%8,2664 USDC8,2274 USDC7
Penjualan
ETCBTCEthereum Classic / BitcoinCoinbase0,000124 BTC+1,64%5,12 K−40,54%0,000124 BTC0,000122 BTC623
Penjualan
ETCXRPETHEREUM CLASSIC/XRPBitrue6,046 XRP+1,61%4,04 K−23,21%6,054 XRP5,883 XRP123
Penjualan
ETCUSDEthereum Classic/USDOKX8,326 USD−0,45%3,92 K+4.182,02%8,400 USD8,181 USD471
Penjualan kuat
ETCBTCETCBTC SPOTBitget0,0001242 BTC−0,32%3,27 K+6,03%0,0001246 BTC0,0001242 BTC2
Penjualan
ETCUSDTEthereum Classic / TetherCrypto.com8,255 USDT−0,13%3,2 K+41,06%8,406 USDT8,015 USDT389
Penjualan kuat
ETCUSDTEthereum Classic / TetherUSBinance.US8,00 USDT−1,96%2,22 K+457,90%8,35 USDT7,98 USDT251
Penjualan kuat
ETCBTCEthereum Classic / BitcoinKraken0,0001241 BTC+2,31%1,8 K+125,70%0,0001241 BTC0,0001213 BTC114
Penjualan
ETCBTCEthereum Classic / BTCUpBit0,000120930 BTC+1,39%1,13 K+84,26%0,000120940 BTC0,000118120 BTC141
Penjualan
ETCUSDCEthereum Classic / USD CoinKuCoin8,0910 USDC−0,74%1,05 K+117,13%8,3186 USDC8,0373 USDC124
Penjualan kuat
ETCETHEthereum Classic / EthereumKraken0,004208 ETH+2,41%771−50,28%0,004224 ETH0,004208 ETH3
Pembelian
ETCETHEthereum Classic / EthereumKuCoin0,004234 ETH−0,05%676−43,47%0,004234 ETH0,004234 ETH0
Pembelian
ETCUSDEthereum Classic / USDBinance.US8,75 USD−1,35%363−64,75%8,83 USD8,75 USD2
Penjualan
ETCBTCEthereum Classic / BitcoinKuCoin0,0001241 BTC+2,31%333−16,13%0,0001241 BTC0,0001212 BTC34
Penjualan
ETCUSDEthereum Classic / US DollarPoloniex8,185209 USD+1,26%65+7.902,27%8,337224 USD8,024252 USD8
Penjualan kuat
ETCBTCEthereum Classic / BitcoinPoloniex0,000124 BTC+3,33%65+7.729,53%0,000124 BTC0,000121 BTC8
Penjualan
ETCUSDTEthereum Classic / USDTUpBit8,1720 USDT0,00%22−72,71%8,5810 USDT8,1720 USDT0
Penjualan kuat
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Netral
ETCETHEthereum Classic / EthereumPoloniex0,00428 ETH0,00%0—0,00428 ETH0,00428 ETH0
Pembelian
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6,368 CAKE+2,14%——6,368 CAKE6,234 CAKE2
Netral
ETCUSD.PMETCUSD Multi Collateral Perpetual Futures ContractKraken8,255 USD+0,17%——8,267 USD8,232 USD51
Penjualan
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8,254 USDT+0,23%——8,270 USDT8,226 USDT4,17 K
Penjualan
ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACTBTCC8,260 USDT+0,28%——8,271 USDT8,227 USDT254,06 K
Penjualan
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8,015 USD−1,66%——8,364 USD7,976 USD7,06 K
Penjualan kuat
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8,260 USDT+0,30%——8,271 USDT8,225 USDT6,36 K
Penjualan
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8,26 USDT+0,12%——8,28 USDT8,24 USDT819
Penjualan