Bursa EOS
Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.826 USDT | −0.12% | 67.554 M | −9.12% | 0.835 USDT | 0.817 USDT | 31.174 M | Netral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8269 USDT | −0.07% | 11.556 M | +10.95% | 0.8347 USDT | 0.8176 USDT | 5.77 M | Netral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8257 USDT | −0.08% | 11.399 M | +6.86% | 0.8347 USDT | 0.8163 USDT | 6.471 M | Netral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8269 USDT | −0.67% | 9.53 M | +4.13% | 0.8396 USDT | 0.8179 USDT | 9.149 M | Netral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8264 USDT | −0.07% | 9.198 M | −39.54% | 0.8347 USDT | 0.8175 USDT | 4.468 M | Netral |
 EOSKRWEOS / KRW |  UPBIT | 1169.0 KRW | −0.51% | 7.097 M | +21.81% | 1184.0 KRW | 1151.0 KRW | 3.875 M | Netral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1167 KRW | −0.68% | 1.066 M | +10.38% | 1181 KRW | 1152 KRW | 565.224 K | Netral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8264 USD | −0.14% | 708.567 K | +15.44% | 0.8337 USD | 0.8183 USD | 246.591 K | Netral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8269 USDT | −0.10% | 706.553 K | +0.63% | 0.8346 USDT | 0.8175 USDT | 382.138 K | Netral |
| EOSUSDTEOS / Tether |  HITBTC | 0.82645 USDT | −0.16% | 542.756 K | −18.90% | 0.83229 USDT | 0.81690 USDT | 284.991 K | Netral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8268 USDT | −0.06% | 524.947 K | −23.89% | 0.8343 USDT | 0.8178 USDT | 255.809 K | Netral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001287 BTC | −2.28% | 224.092 K | −3.78% | 0.00001320 BTC | 0.00001287 BTC | 121.814 K | Penjualan |
| EOSUSDEOS / US Dollar | BINANCE | 0.82638630 USD | −0.25% | 217.742 K | −5.60% | 0.83450293 USD | 0.81868235 USD | 121.814 K | Netral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001287 BTC | −2.35% | 147.59 K | −23.41% | 0.00001322 BTC | 0.00001287 BTC | 69.926 K | Penjualan |
| EOSUSDEOS / US Dollar | HITBTC | 0.82582311 USD | −0.20% | 133.248 K | +1343.82% | 0.83415296 USD | 0.81777976 USD | 155.548 K | Netral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001287 BTC | −2.20% | 132.351 K | +1289.72% | 0.00001318 BTC | 0.00001286 BTC | 155.548 K | Penjualan |
| EOSUSDTEOS / USDT |  MEXC | 0.8266 USDT | −0.16% | 96.032 K | −32.73% | 0.8342 USDT | 0.8181 USDT | 34.542 K | Netral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8278 USD | −0.37% | 85.793 K | −78.18% | 0.8329 USD | 0.8195 USD | 28.736 K | Netral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.76 TRY | −0.34% | 79.366 K | −26.30% | 27.04 TRY | 26.50 TRY | 41.709 K | Pembelian |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8267 USD | −0.51% | 78.483 K | −63.63% | 0.8330 USD | 0.8185 USD | 49.478 K | Netral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.831 USD | −0.24% | 74.637 K | −56.07% | 0.833 USD | 0.820 USD | 29.946 K | Netral |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.75 TRY | −0.48% | 71.214 K | −22.90% | 27.00 TRY | 26.45 TRY | 47.221 K | Netral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82830 USDT | +0.10% | 43.484 K | −20.30% | 0.83370 USDT | 0.81790 USDT | 17.49 K | Netral |
 EOSEUREOS / Euro | KRAKEN | 0.7729 EUR | +0.04% | 42.177 K | −20.85% | 0.7729 EUR | 0.7611 EUR | 10.641 K | Netral |
| EOSBTCEOS / BTC | MEXC | 0.00001289 BTC | −1.98% | 40.606 K | +3.90% | 0.00001322 BTC | 0.00001287 BTC | 24.923 K | Penjualan |
| EOSEUREOS / Euro | COINBASE | 0.7683 EUR | −0.57% | 36.959 K | −16.04% | 0.7732 EUR | 0.7609 EUR | 13.56 K | Netral |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001295 BTC | −2.12% | 34.614 K | −1.12% | 0.00001322 BTC | 0.00001293 BTC | 13.086 K | Penjualan |
 EOSUSDCEOS / USDC | MEXC | 0.8245 USDC | −0.65% | 26.227 K | −13.78% | 0.8345 USDC | 0.8174 USDC | 15.648 K | Netral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002624 ETH | −1.65% | 23.102 K | −8.17% | 0.0002667 ETH | 0.0002624 ETH | 9.316 K | Penjualan |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8271 USDC | −0.31% | 22.944 K | +31.13% | 0.8312 USDC | 0.8209 USDC | 8.28 K | Penjualan |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8286 USDT | −0.22% | 18.703 K | −69.20% | 0.8338 USDT | 0.8191 USDT | 7.934 K | Netral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8255 USDT | −0.30% | 18.413 K | −9.21% | 0.8329 USDT | 0.8168 USDT | 12.78 K | Netral |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | −0.57% | 13.307 K | +2.34% | 0.91 USD | 0.86 USD | 7.602 K | Netral |
| EOSUSTEOS / UST | BITFINEX | 0.82541000 USDT | −0.67% | 12.473 K | −50.86% | 0.83170000 USDT | 0.81830000 USDT | 2.984 K | Netral |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8319 USDC | +0.24% | 9.602 K | −49.10% | 0.8319 USDC | 0.8185 USDC | 2.324 K | Netral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001290 BTC | −2.20% | 9.291 K | +55.81% | 0.00001320 BTC | 0.00001289 BTC | 5.292 K | Penjualan |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000128665 BTC | −2.36% | 7.685 K | −4.41% | 0.0000131768 BTC | 0.0000128665 BTC | 4.682 K | Penjualan |
| EOSUSDCEOS / USD COIN | COINEX | 0.8236 USDC | −0.50% | 7.546 K | +2.10% | 0.8352 USDC | 0.8155 USDC | 4.416 K | Netral |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001287 BTC | −2.35% | 6.927 K | −57.76% | 0.00001319 BTC | 0.00001286 BTC | 2.159 K | Penjualan |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −1.53% | 6.758 K | −1.63% | 0.0000132 BTC | 0.0000129 BTC | 411 | Penjualan |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002625 ETH | −1.80% | 5.242 K | −44.59% | 0.0002668 ETH | 0.0002624 ETH | 761 | Penjualan |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001295 BTC | −2.04% | 3.066 K | +55.85% | 0.00001354 BTC | 0.00001249 BTC | 1.904 K | Penjualan |
| EOSETHEOS / Ethereum | HITBTC | 0.0002628 ETH | −1.57% | 1.856 K | +30.21% | 0.0002668 ETH | 0.0002619 ETH | 552 | Penjualan |
| EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | Netral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | Penjualan |
| EOSBTCEOS / BTC | UPBIT | 0.000013140 BTC | −1.50% | 1.312 K | −71.67% | 0.000013140 BTC | 0.000013140 BTC | 59 | Penjualan |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8261 USDT | −0.35% | 1.291 K | −39.63% | 0.8312 USDT | 0.8261 USDT | 81 | Netral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002623 ETH | −1.69% | 855 | −64.95% | 0.0002662 ETH | 0.0002623 ETH | 135 | Penjualan |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Netral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Penjualan |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8336 USDC | +0.45% | 18 | −64.81% | 0.8336 USDC | 0.8293 USDC | 17 | Pembelian |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Pembelian |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Penjualan |
 EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | −1.45% | 0 | +187.02% | 3.40 HIT | 3.40 HIT | 0 | Penjualan |
 EOSUSDDEOS / USDD | HTX | 0.8295 USDD | −0.66% | 0 | — | 0.8448 USDD | 0.8187 USDD | 235.688 K | Netral |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25250 AUDT | −0.11% | 0 | — | 1.26510 AUDT | 1.23850 AUDT | 2.178 K | Netral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −2.44% | 0 | — | 0.08161 KCS | 0.07980 KCS | 138 | Penjualan Kuat |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8271 USDT | −0.04% | — | — | 0.8346 USDT | 0.8174 USDT | 2.426 M | Netral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | −0.24% | — | — | 0.834 USDT | 0.817 USDT | 4.511 M | Netral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.827 USDT | 0.00% | — | — | 0.834 USDT | 0.817 USDT | 14.303 M | Netral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.826 USD | −0.36% | — | — | 0.836 USD | 0.818 USD | 6.704 K | Netral |