Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,32 USDT | +1,58% | 36,5 M | −19,97% | 19,99 USDT | 18,50 USDT | 1,77 M | Pembelian |
ENSUSDTENS / Tether USD | HTX | 19,3461 USDT | −1,39% | 16,34 M | +7,30% | 19,6091 USDT | 18,8875 USDT | 140,85 K | Pembelian |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,3158 USDT | +1,55% | 11,36 M | −26,37% | 19,9842 USDT | 18,5608 USDT | 542,46 K | Pembelian |
ENSUSDTEthereum Name Service/Tether | OKX | 19,336 USDT | +1,66% | 7,77 M | −36,58% | 19,990 USDT | 18,532 USDT | 375,99 K | Pembelian |
ENSUSDTENSUSDT SPOT | Bitget | 19,33 USDT | +1,67% | 6,16 M | −6,51% | 20,00 USDT | 18,56 USDT | 277,96 K | Pembelian |
ENSUSDTENSUSDT SPOT | Bybit | 19,327 USDT | +1,56% | 4,5 M | −25,95% | 19,990 USDT | 18,544 USDT | 221,83 K | Pembelian |
ENSUSDTENS/Tether | Gate.io | 19,334 USDT | +1,61% | 2,65 M | +1,88% | 19,983 USDT | 18,544 USDT | 135,02 K | Pembelian |
ENSUSDTENS / USDT | MEXC | 19,33 USDT | +1,58% | 2,59 M | +6,04% | 19,98 USDT | 18,55 USDT | 132,2 K | Pembelian |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,321 USDT | +1,56% | 1,65 M | −40,82% | 19,998 USDT | 18,532 USDT | 83,48 K | Pembelian |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,3100 USDT | −1,48% | 686,39 K | −21,46% | 19,6200 USDT | 18,8700 USDT | 4,98 K | Pembelian |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,27 USDT | +1,21% | 613,41 K | +11,22% | 20,01 USDT | 18,54 USDT | 28,49 K | Pembelian |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,37 USDT | +1,47% | 273,4 K | −3,80% | 19,99 USDT | 18,52 USDT | 12,33 K | Pembelian |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,295 USDT | +1,53% | 154,59 K | −4,70% | 20,000 USDT | 18,538 USDT | 7,43 K | Pembelian kuat |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,25 USDT | +1,05% | 117,56 K | −9,25% | 19,96 USDT | 18,58 USDT | 5,95 K | Pembelian |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,2822 USDT | +1,16% | 75,32 K | −6,38% | 19,9204 USDT | 18,6207 USDT | 2,52 K | Pembelian |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,224 USDT | +0,64% | 23,1 K | −62,08% | 19,947 USDT | 18,562 USDT | 1,18 K | Pembelian |
ENSUSDTENS / TetherUS | Binance.US | 19,25 USDT | +0,89% | 22,41 K | +0,93% | 19,91 USDT | 18,59 USDT | 1,15 K | Pembelian |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Pembelian |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Penjualan Kuat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,31 USDT | +1,52% | 0 | — | 19,98 USDT | 18,55 USDT | 10,91 K | Pembelian |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,34 USDT | +1,68% | — | — | 19,99 USDT | 18,54 USDT | 373,73 K | Pembelian |