Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.08 USDT | −0.07% | 63.304 M | +63.04% | 28.93 USDT | 26.59 USDT | 1.897 M | Pembelian Kuat |
ENSUSDTEthereum Name Service/Tether | OKX | 27.077 USDT | −0.16% | 21.298 M | +79.40% | 28.986 USDT | 26.597 USDT | 695.241 K | Pembelian Kuat |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.10 USDT | −0.11% | 20.323 M | +40.31% | 28.91 USDT | 26.61 USDT | 577.689 K | Pembelian |
ENSUSDTENS / Tether USD | HTX | 27.0727 USDT | +3.68% | 15.317 M | +9.11% | 28.8999 USDT | 25.5898 USDT | 560.594 K | Pembelian Kuat |
ENSUSDTENS/Tether | GATEIO | 27.067 USDT | −0.22% | 8.929 M | +19.25% | 28.894 USDT | 26.583 USDT | 267.504 K | Pembelian Kuat |
ENSUSDTENSUSDT SPOT | BYBIT | 27.028 USDT | −0.35% | 7.776 M | +51.62% | 28.965 USDT | 26.594 USDT | 223.549 K | Pembelian Kuat |
ENSUSDTENSUSDT SPOT | BITGET | 27.0768 USDT | −0.08% | 6.662 M | +19.75% | 28.8965 USDT | 26.6302 USDT | 171.74 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.0983 USDT | −0.10% | 4.51 M | +7.81% | 28.9180 USDT | 26.6125 USDT | 123.893 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.065 USDT | −0.24% | 2.631 M | +173.12% | 28.942 USDT | 26.604 USDT | 81.126 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.0861 USDT | −0.12% | 1.892 M | −6.76% | 28.8737 USDT | 26.6450 USDT | 54.448 K | Pembelian Kuat |
ENSUSDTENS / USDT | MEXC | 27.09 USDT | −0.11% | 1.166 M | +41.88% | 28.86 USDT | 26.63 USDT | 38.454 K | Pembelian Kuat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.0900 USDT | +3.83% | 892.941 K | +57.41% | 28.8900 USDT | 25.5800 USDT | 32.571 K | Pembelian Kuat |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.10 USDT | +0.04% | 628.565 K | +4.87% | 28.91 USDT | 26.57 USDT | 15.769 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.07 USDT | +0.41% | 307.733 K | +28.91% | 28.98 USDT | 26.61 USDT | 9.085 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / USD Tether | — | 27.10 USDT | −0.37% | 292.747 K | +1.56% | 28.93 USDT | 26.57 USDT | 6.821 K | Pembelian Kuat |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.0347 USDT | −0.25% | 93.782 K | +191.85% | 28.7939 USDT | 26.5984 USDT | 2.418 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether | — | 27.060 USDT | −0.21% | 44.276 K | +108.82% | 28.859 USDT | 26.610 USDT | 1.25 K | Pembelian Kuat |
ENSUSDTENS / TetherUS | BINANCEUS | 27.00 USDT | −0.22% | 10.05 K | +57.84% | 28.59 USDT | 26.60 USDT | 256 | Pembelian |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Pembelian Kuat |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.04 USDT | −0.07% | 0 | — | 28.88 USDT | 26.63 USDT | 12.272 K | Pembelian Kuat |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.07 USDT | −0.18% | — | — | 28.90 USDT | 26.45 USDT | 696.686 K | Pembelian Kuat |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Netral |