Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,001 USDT | +4,14% | 71,22 M | +8,70% | 33,614 USDT | 30,814 USDT | 1,96 M | Netral |
ENSUSDTENS / TetherUS | Binance | 33,02 USDT | +4,16% | 12,52 M | +0,65% | 33,63 USDT | 30,83 USDT | 353,72 K | Netral |
ENSUSDTENS / Tether USD | HTX | 33,0296 USDT | −0,06% | 10,06 M | −18,24% | 33,6392 USDT | 32,9884 USDT | 14,57 K | Netral |
ENSKRWENS / South Korean Won | Bithumb | 48.640,0000 KRW | +3,27% | 5,67 M | +18,94% | 49.480,0000 KRW | 45.710,0000 KRW | 158,86 K | Netral |
ENSUSDTENS / USDT | MEXC | 33,03 USDT | +4,16% | 1,23 M | +28,51% | 33,63 USDT | 30,82 USDT | 34,33 K | Netral |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 33,04 USDC | +4,26% | 383,2 K | +15,09% | 33,55 USDC | 30,81 USDC | 11,15 K | Netral |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 32,98 USDT | +4,17% | 378,7 K | −13,85% | 33,60 USDT | 30,79 USDT | 9,41 K | Netral |
ENSUSDENS / U. S. Dollar | Kraken | 33,05 USD | +3,38% | 302,44 K | +229,92% | 33,53 USD | 30,85 USD | 9,55 K | Netral |
ENSUSDCENS / USD Coin | Binance | 33,08 USDC | +3,70% | 274,69 K | −0,49% | 33,60 USDC | 30,85 USDC | 7,61 K | Netral |
ENSTRYENS / Turkish Lira | Binance | 1.172,5 TRY | +4,24% | 244,52 K | +23,27% | 1.190,0 TRY | 1.093,8 TRY | 6,04 K | Pembelian |
ENSBTCENS / Bitcoin | Binance | 0,0003332 BTC | +0,79% | 232,43 K | −4,75% | 0,0003386 BTC | 0,0003192 BTC | 7,13 K | Netral |
ENSUSDENS / US Dollar | Binance | 33,0576727 USD | +3,37% | 231,26 K | −4,14% | 33,6011505 USD | 30,8352818 USD | 7,13 K | Netral |
ENSEURENS / Euro | Kraken | 32,44 EUR | +5,29% | 61,44 K | +213,58% | 32,44 EUR | 30,01 EUR | 2,06 K | Netral |
ENSUSDENS / U.S. Dollar | Gemini | 33,064000 USD | +3,61% | 17,35 K | +182,66% | 33,558000 USD | 30,889000 USD | 515 | Netral |
ENSUSDTENS / TetherUS | Binance.US | 33,10 USDT | +3,66% | 16,09 K | +132,65% | 33,45 USDT | 30,94 USDT | 461 | Netral |
ENSUSDCENS / USDC | MEXC | 33,121 USDC | +4,22% | 6,08 K | +6,05% | 33,619 USDC | 30,913 USDC | 138 | Netral |
ENSFDUSDENS / FDUSD | Binance | 33,07 FDUSD | +4,16% | 0 | — | 33,59 FDUSD | 31,00 FDUSD | 718 | Netral |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,013 USD | +4,13% | — | — | 33,633 USD | 30,840 USD | 17,74 K | Netral |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,027 USDT | +4,10% | — | — | 33,605 USDT | 30,893 USDT | 445,79 K | Netral |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,026 USDT | +4,21% | — | — | 33,583 USDT | 30,815 USDT | 2,05 M | Netral |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,0288 USDT | +4,20% | — | — | 33,6221 USDT | 30,8148 USDT | 755,79 K | Netral |