Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 35,007 USDT | +0,04% | 99,7 M | −69,94% | 35,292 USDT | 34,869 USDT | 87,06 K | Pembelian |
ENSUSDTENS / TetherUS | Binance | 35,01 USDT | +0,03% | 20,61 M | −73,87% | 35,29 USDT | 34,88 USDT | 14,95 K | Pembelian |
ENSUSDTENS / Tether USD | HTX | 35,0031 USDT | +1,72% | 19,9 M | −29,56% | 36,0659 USDT | 34,3153 USDT | 181,49 K | Pembelian |
ENSKRWENS / South Korean Won | Bithumb | 52.000,0000 KRW | +0,10% | 9,01 M | −61,79% | 52.450,0000 KRW | 51.800,0000 KRW | 5,21 K | Pembelian |
ENSUSDTENS / USDT | MEXC | 35,01 USDT | +0,03% | 1,01 M | −85,55% | 35,29 USDT | 34,88 USDT | 293 | Pembelian |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 34,99 USDT | −0,11% | 525,96 K | −16,63% | 35,32 USDT | 34,85 USDT | 461 | Pembelian |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 34,97 USDC | +0,11% | 286,9 K | −88,86% | 35,27 USDC | 34,95 USDC | 154 | Pembelian |
ENSUSDENS / U. S. Dollar | Kraken | 34,96 USD | +0,32% | 273,01 K | −71,60% | 35,24 USD | 34,96 USD | 65 | Pembelian |
ENSUSDCENS / USD Coin | Binance | 35,03 USDC | +0,37% | 264,75 K | −82,06% | 35,30 USDC | 34,95 USDC | 129 | Pembelian |
ENSTRYENS / Turkish Lira | Binance | 1.246,7 TRY | +0,31% | 208,47 K | −79,84% | 1.258,2 TRY | 1.242,5 TRY | 134 | Pembelian |
ENSBTCENS / Bitcoin | Binance | 0,0003307 BTC | +0,58% | 157,79 K | −88,32% | 0,0003329 BTC | 0,0003289 BTC | 325 | Penjualan |
ENSUSDENS / US Dollar | Binance | 35,0042884 USD | +0,55% | 154,28 K | −88,74% | 35,2558378 USD | 34,9104051 USD | 324 | Pembelian |
ENSUSDCENS / USDC | MEXC | 35,041 USDC | +0,27% | 76,6 K | +21,33% | 35,140 USDC | 34,949 USDC | 20 | Pembelian |
ENSEURENS / Euro | Kraken | 33,76 EUR | +1,93% | 41,91 K | −40,31% | 34,31 EUR | 31,88 EUR | 1,21 K | Pembelian kuat |
ENSUSDENS / U.S. Dollar | Gemini | 34,825000 USD | +2,27% | 17,77 K | −48,97% | 36,006000 USD | 32,599000 USD | 515 | Pembelian kuat |
ENSUSDTENS / TetherUS | Binance.US | 35,17 USDT | +0,03% | 5,75 K | −79,90% | 35,17 USDT | 35,16 USDT | 1 | Pembelian |
ENSFDUSDENS / FDUSD | Binance | 35,02 FDUSD | +0,11% | 0 | — | 35,28 FDUSD | 34,90 FDUSD | 304 | Pembelian |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 34,9991 USDT | +0,03% | — | — | 35,3019 USDT | 34,8879 USDT | 36,12 K | Pembelian |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 34,992 USDT | +0,02% | — | — | 35,281 USDT | 34,881 USDT | 21,36 K | Pembelian |
ENSUSDENS / U.S. DOLLAR | BTSE | 35,051 USD | +0,08% | — | — | 35,303 USD | 34,880 USD | 2,17 K | Pembelian |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,966 USDT | −0,19% | — | — | 35,291 USDT | 34,941 USDT | 4,13 K | Pembelian |