Mulai

ENS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,959 USDT−1,75%21,91 M+63,92%7,160 USDT6,883 USDT1,11 M
Penjualan kuat
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,967 USDT−1,72%19,03 M+115,23%7,143 USDT6,884 USDT613,06 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractBybit6,960 USDT−1,67%11,25 M+224,61%7,137 USDT6,882 USDT204,78 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,962 USDT−1,64%11,24 M+224,76%7,137 USDT6,882 USDT204,66 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,964 USDT−1,67%10,21 M+177,54%7,141 USDT6,886 USDT1,27 M
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,964 USDT−1,68%9,85 M+76,66%7,144 USDT6,884 USDT598,18 K
Penjualan kuat
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,981 USDT−1,43%6,98 M+199,74%7,144 USDT6,882 USDT132,29 K
Penjualan kuat
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,965 USDC−1,74%6,46 M−0,33%7,142 USDC6,883 USDC504,16 K
Penjualan kuat
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,964 USDT−1,79%5,98 M+95,75%7,143 USDT6,885 USDT227,94 K
Penjualan kuat
ENSKRWEthereum Name Service / KRWUpBit10.310,0 KRW−2,64%5,9 M+207,87%10.680,0 KRW10.180,0 KRW239,67 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,9612 USDT−1,86%5,2 M+83,26%7,1594 USDT6,8866 USDT248,18 K
Penjualan kuat
ENSUSDTENS / TetherUSBinance6,98 USDT−1,55%5,1 M+173,38%7,15 USDT6,90 USDT102,82 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,963 USDT−1,76%3,69 M+46,70%7,142 USDT6,885 USDT180,66 K
Penjualan kuat
ENSKRWENS / South Korean WonBithumb10.340,0000 KRW−2,27%2,35 M+179,51%10.660,0000 KRW10.210,0000 KRW89,04 K
Penjualan kuat
ENSUSDTEthereum Name Service/USDTOKX6,988 USDT−1,44%1,45 M+377,68%7,142 USDT6,888 USDT19,07 K
Penjualan kuat
ENSUSDTENS / USDTMEXC6,969 USDT−1,69%1,34 M+146,33%7,155 USDT6,897 USDT31,47 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,98 USDT−1,41%1,24 M+29,60%7,16 USDT6,87 USDT54,55 K
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,964 USDT−1,68%1,2 M+126,34%7,143 USDT6,886 USDT33,12 K
Penjualan kuat
ENSUSDTENS / USDT Spot Trading PairPhemex6,95 USDT−1,84%1,07 M+30,18%7,17 USDT6,86 USDT56,24 K
Penjualan kuat
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2266 XRP−5,84%952,72 K+89,74%4,5252 XRP4,2047 XRP105,7 K
Penjualan kuat
ENSUSDTENS/TetherGate6,969 USDT−1,78%940,5 K+227,08%7,148 USDT6,894 USDT14,24 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,98 USDT−5,03%861,81 K+185,28%7,45 USDT6,41 USDT99,83 K
Penjualan kuat
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,968 USDC−1,41%811,63 K+261,60%7,121 USDC6,881 USDC8,44 K
Penjualan kuat
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,965 USDT−1,78%782,3 K+51,62%7,133 USDT6,889 USDT40,71 K
Penjualan kuat
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,9906 USDC−1,12%769,58 K+153,72%7,1412 USDC6,8910 USDC24,34 K
Penjualan kuat
ENSUSDEthereum Name Service / US DollarCoinbase6,97 USD−1,69%691,68 K+128,19%7,15 USD6,90 USD16,57 K
Penjualan kuat
ENSUSDCEthereum Name Service / USDCCoinbase6,97 USDC−1,69%691,41 K+128,01%7,15 USDC6,90 USDC16,76 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/TetherUSToobit6,965 USDT−1,79%681,27 K+123,58%7,142 USDT6,885 USDT24,15 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBybit6,98 USDT−1,55%641,21 K+133,94%7,14 USDT6,90 USDT12,78 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,98 USDC−4,77%574,57 K+68,39%7,45 USDC6,36 USDC70,51 K
Penjualan kuat
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,97 USDT−1,69%371,7 K+153,56%7,14 USDT6,90 USDT8,66 K
Penjualan kuat
ENSUSDCENS / USDCMEXC6,977 USDC−1,55%360,13 K+117,62%7,141 USDC6,896 USDC9,63 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,98 USDT−1,69%344,64 K+146,20%7,15 USDT6,89 USDT8,78 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,9800 USDT−5,03%311,17 K+930,36%7,4600 USDT6,4000 USDT36,12 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBitget6,99 USDT−1,41%296,19 K+384,62%7,15 USDT6,90 USDT8,33 K
Penjualan kuat
ENSUSDCENS / USD CoinBinance6,98 USDC−1,41%275,41 K+18,57%7,14 USDC6,89 USDC7,1 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,965 USDT−1,75%270,82 K+51,21%7,142 USDT6,886 USDT13,39 K
Penjualan kuat
ENSEUREthereum Name Service / EuroBitvavo5,8460 EUR−2,70%226,13 K+418,31%6,0140 EUR5,8250 EUR9,06 K
Penjualan kuat
ENSUSDTEthereum Name Service / USD TetherBitazza6,94 USDT−1,70%221,67 K−3,53%7,15 USDT6,90 USDT17,83 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,9750 USDC−4,97%183,82 K+3,95%7,4350 USDC6,3849 USDC23,2 K
Penjualan kuat
ENSEUREthereum Name Service / EuroWhiteBIT5,8797 EUR−2,01%182,06 K+107,03%6,0328 EUR5,8453 EUR7,41 K
Penjualan kuat
ENSUSDTEthereum Name Service / TetherKuCoin6,976 USDT−1,62%164,48 K+107,86%7,155 USDT6,892 USDT3,38 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,98 USDT−1,69%149,13 K+49,34%7,17 USDT6,89 USDT7,24 K
Penjualan kuat
ENSTRYENS / Turkish LiraBinance303,8 TRY−2,00%134,3 K+40,50%312,5 TRY301,4 TRY3,63 K
Penjualan kuat
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,92 USDC−2,54%118,18 K+338,40%7,12 USDC6,90 USDC816
Penjualan
ENSUSDENS / U. S. DollarKraken6,98 USD−1,41%105,95 K+132,23%7,13 USD6,90 USD2,98 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,965 USDT−1,76%83,06 K−10,41%7,144 USDT6,884 USDT27,15 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,9650 USDT−1,69%57,32 K+39,52%7,2248 USDT6,8600 USDT3,11 K
Penjualan kuat
ENSUSDTENS / Tether USDHTX6,9765 USDT−5,67%53,94 K+29,95%7,4322 USDT6,1518 USDT7,52 K
Penjualan kuat
ENSUSDT.PENS USDT PERPETUALPionex6,965 USDT−1,75%38,16 K+79,11%7,142 USDT6,885 USDT2,1 K
Penjualan kuat
ENSEUREthereum Name Service / EuroCoinbase5,84 EUR−2,34%16,85 K+262,93%6,03 EUR5,84 EUR624
Penjualan kuat
ENSUSDEthereum Name Service / USDCrypto.com6,895 USD−2,87%15,67 K+429,62%7,139 USD6,895 USD476
Penjualan
ENSEURENS / EuroKraken5,93 EUR+1,02%11,54 K+142,95%6,01 EUR5,89 EUR171
Penjualan
ENSUSDTEthereum Name Service / TetherCoinbase6,94 USDT+0,58%6,77 K+329,75%7,11 USDT6,91 USDT74
Penjualan
ENSUSDEthereum Name Service/USDOKX6,905 USD−22,60%5,05 K+1,06%7,500 USD6,905 USD674
Penjualan kuat
ENSRLUSDENSRL / U.S. DollarGemini6,978000 USD−0,31%4,78 K+423,96%7,038000 USD6,978000 USD71
Penjualan
ENSUSDENS / U.S. DollarGemini6,978000 USD−0,31%4,78 K+423,96%7,038000 USD6,978000 USD71
Penjualan
ENSUSDCENSU / SDCGemini6,978000 USDC−0,31%4,77 K+423,95%7,038000 USDC6,978000 USDC71
Penjualan
ENSTHBEthereum Name ServiceBitkub220,16 THB−4,28%2,09 K−62,23%243,55 THB204,01 THB186
Penjualan kuat
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC−10,61%1,04 K+342,65%0,000094420 BTC0,000085830 BTC142
Penjualan kuat
ENSUSDCENSUSDC SPOTBybit7,05 USDC+2,77%903+11,47%7,05 USDC6,86 USDC2
Penjualan
ENSUSDTEthereum Name Service / TetherCrypto.com6,845 USDT−15,34%779−39,36%8,095 USDT6,445 USDT51
Penjualan kuat
ENSUSDENS / USDBinance.US7,16 USD+23,66%127+195,01%9,54 USD7,16 USD5
Penjualan
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Penjualan
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Penjualan
ENSUSDTENS / TetherUSBinance.US6,95 USDT−14,83%24+7,67%8,40 USDT6,95 USDT3
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,70 USDT−16,25%15+50,51%7,50 USDT6,70 USDT2
Penjualan kuat
ENSTHBEthereum Name Service / Thai BahtBitazza219,03 THB−17,04%120,00%219,03 THB219,03 THB2
Penjualan kuat
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,967 USDT−1,79%——7,155 USDT6,893 USDT23,67 M
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,964 USDT−1,69%——7,145 USDT6,887 USDT218,74 K
Penjualan kuat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)88,22 WCRO−2,60%——90,57 WCRO88,22 WCRO55
Penjualan kuat
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,967 USDT−1,72%——7,145 USDT6,885 USDT566,71 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,969 USDT−1,83%——7,151 USDT6,879 USDT610,21 K
Penjualan kuat
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,968 USDT−5,09%——7,440 USDT6,323 USDT926,29 K
Penjualan kuat
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,958 USD−1,85%——7,146 USD6,885 USD499,93 K
Penjualan kuat
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,947 USD−2,02%——7,138 USD6,926 USD3,17 K
Penjualan kuat
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)7,159 USD−0,95%——7,236 USD7,112 USD396
Penjualan kuat
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,957 USDC−1,70%——7,134 USDC6,881 USDC111,32 K
Penjualan kuat
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,929 USD−1,48%——7,115 USD6,929 USD0
Penjualan kuat
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,968 USD−0,87%——7,120 USD6,899 USD5,41 K
Penjualan
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,967884331 USD−1,16%——7,098068786 USD6,967884331 USD21
Penjualan kuat
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,960 USDT−1,67%——7,136 USDT6,881 USDT215,56 K
Penjualan kuat
ENSGUSDENS / Gemini DollarGemini6,978000 GUSD−0,31%——7,038000 GUSD6,978000 GUSD71
Penjualan
ENSUSDTEthereum Name Service/Tether USDBitMart6,97 USDT−1,69%——7,15 USDT6,89 USDT99,24 K
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,980657147 USD−0,98%——7,210683510 USD6,970593372 USD5,32 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,969 USDT−1,78%——7,148 USDT6,894 USDT12,23 K
Penjualan kuat
ENSUSD.PENS Perpetual Futures ContractBinance6,950 USD−1,71%——7,132 USD6,868 USD98,23 K
Penjualan kuat
ENSUSDENS / U.S. DOLLARBTSE6,968 USD−1,83%——7,152 USD6,884 USD6,47 K
Penjualan kuat
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,976061391 USD−1,04%——7,013282174 USD6,976061391 USD55
Penjualan kuat
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002888 WETH−0,30%——0,002938 WETH0,002863 WETH448
Penjualan kuat
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,944 USD−1,80%——7,129 USD6,868 USD100,09 K
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)7,073035131 USD+0,34%——7,156265507 USD7,039525788 USD1,05 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,980 USDT−1,51%——7,143 USDT6,884 USDT515,5 K
Penjualan kuat
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,977 USD+0,35%——7,118 USD6,906 USD6,58 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,964 USDT−1,75%——7,143 USDT6,885 USDT651,99 K
Penjualan kuat
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,965 USDT−1,68%——7,142 USDT6,887 USDT640,36 K
Penjualan kuat