Mulai

ENS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,746 USDT−4,76%21,53 M+41,34%7,160 USDT6,656 USDT1,75 M
Penjualan kuat
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,756 USDT−4,70%16,77 M+41,12%7,143 USDT6,659 USDT922,76 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractBybit6,769 USDT−4,37%10,01 M+116,68%7,137 USDT6,655 USDT310,38 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,743 USDT−4,73%10 M+116,31%7,137 USDT6,655 USDT309,48 K
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,745 USDT−4,77%9,4 M+42,42%7,144 USDT6,661 USDT789,5 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,754 USDT−4,63%9,27 M+88,64%7,141 USDT6,663 USDT2,15 M
Penjualan kuat
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,746 USDC−4,83%6,48 M−0,01%7,142 USDC6,661 USDC635,28 K
Penjualan kuat
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,750 USDT−4,69%6,11 M+64,87%7,144 USDT6,664 USDT255,78 K
Penjualan kuat
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,756 USDT−4,72%5,37 M+35,84%7,143 USDT6,662 USDT328,73 K
Penjualan kuat
ENSKRWEthereum Name Service / KRWUpBit9.985,0 KRW−5,71%5,22 M+71,30%10.680,0 KRW9.850,0 KRW337,4 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,7465 USDT−4,89%5,16 M+67,70%7,1594 USDT6,6608 USDT374,16 K
Penjualan kuat
ENSUSDTENS / TetherUSBinance6,76 USDT−4,65%4,33 M+63,49%7,15 USDT6,66 USDT148,29 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,747 USDT−4,81%3,43 M+20,21%7,142 USDT6,659 USDT243,47 K
Penjualan kuat
ENSKRWENS / South Korean WonBithumb9.965,0000 KRW−5,81%2,23 M+114,16%10.660,0000 KRW9.850,0000 KRW117,36 K
Penjualan kuat
ENSUSDTEthereum Name Service/USDTOKX6,761 USDT−4,64%1,29 M+148,74%7,142 USDT6,668 USDT34,56 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,76 USDT−4,52%1,13 M+13,38%7,16 USDT6,65 USDT80,46 K
Penjualan kuat
ENSUSDTENS / USDTMEXC6,760 USDT−4,64%1,12 M+45,39%7,155 USDT6,660 USDT44,79 K
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,746 USDT−4,76%1,06 M+51,07%7,143 USDT6,662 USDT51,05 K
Penjualan kuat
ENSUSDTENS / USDT Spot Trading PairPhemex6,77 USDT−4,38%1,01 M+12,58%7,17 USDT6,64 USDT74,1 K
Penjualan kuat
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2370 XRP−0,01%829,5 K+31,72%4,2476 XRP4,2261 XRP1,93 K
Penjualan kuat
ENSUSDTENS/TetherGate6,754 USDT−4,81%816 K+81,65%7,148 USDT6,671 USDT25,2 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,76 USDT−0,44%736,59 K+79,28%6,81 USDT6,71 USDT1,88 K
Penjualan
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,743 USDT−4,91%734,3 K+23,60%7,133 USDT6,662 USDT56,96 K
Penjualan kuat
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,7099 USDC−5,09%731,23 K+124,05%7,1412 USDC6,6537 USDC31,98 K
Penjualan kuat
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,751 USDC−4,49%668,59 K+85,52%7,121 USDC6,661 USDC14,96 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/TetherUSToobit6,744 USDT−4,91%606,99 K+59,71%7,142 USDT6,663 USDT33,65 K
Penjualan kuat
ENSUSDEthereum Name Service / US DollarCoinbase6,75 USD−4,80%601,53 K+46,69%7,15 USD6,66 USD25,39 K
Penjualan kuat
ENSUSDCEthereum Name Service / USDCCoinbase6,75 USDC−4,80%601,3 K+46,60%7,15 USDC6,66 USDC25,37 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBybit6,77 USDT−4,51%598,34 K+94,06%7,14 USDT6,67 USDT20,41 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,72 USDC−0,74%524,49 K+37,53%6,79 USDC6,71 USDC2,04 K
Penjualan
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,75 USDT−4,80%325,18 K+65,22%7,14 USDT6,70 USDT12,55 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBitget6,75 USDT−4,80%315,64 K+318,79%7,15 USDT6,67 USDT14,57 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,75 USDT−4,93%304,55 K+64,81%7,15 USDT6,67 USDT12,44 K
Penjualan kuat
ENSUSDCENS / USDCMEXC6,769 USDC−4,49%294,79 K+25,45%7,141 USDC6,659 USDC13,65 K
Penjualan kuat
ENSUSDCENS / USD CoinBinance6,72 USDC−5,08%264,24 K+14,32%7,14 USDC6,65 USDC11,26 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,744 USDT−4,87%250,04 K+22,49%7,142 USDT6,662 USDT17,94 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,7600 USDT0,00%249,27 K+169,93%6,8100 USDT6,7000 USDT139
Penjualan
ENSUSDTEthereum Name Service / USD TetherBitazza6,74 USDT−4,53%228,59 K+1,32%7,15 USDT6,67 USDT22,45 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,7451 USDC−0,15%183,13 K+4,15%6,8051 USDC6,6901 USDC384
Penjualan
ENSEUREthereum Name Service / EuroBitvavo5,7130 EUR−4,91%183,12 K+62,43%6,0140 EUR5,6210 EUR12,98 K
Penjualan kuat
ENSEUREthereum Name Service / EuroWhiteBIT5,6899 EUR−5,17%166,21 K+56,74%6,0328 EUR5,6163 EUR11,88 K
Penjualan kuat
ENSUSDTEthereum Name Service / TetherKuCoin6,752 USDT−4,78%145,82 K+48,51%7,155 USDT6,666 USDT5,26 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,76 USDT−4,79%135,62 K+19,23%7,17 USDT6,66 USDT9,59 K
Penjualan kuat
ENSTRYENS / Turkish LiraBinance294,9 TRY−4,87%126,38 K+33,47%312,5 TRY291,6 TRY6,59 K
Penjualan kuat
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,79 USDC−4,37%112,4 K+233,99%7,12 USDC6,71 USDC1,13 K
Penjualan kuat
ENSUSDENS / U. S. DollarKraken6,71 USD−5,23%89,06 K+44,80%7,13 USD6,69 USD4,4 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,771 USDT−4,50%84,01 K+2,87%7,144 USDT6,660 USDT45,45 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,7392 USDT−4,88%56,81 K+36,41%7,2248 USDT6,6400 USDT3,91 K
Penjualan kuat
ENSUSDTENS / Tether USDHTX6,7197 USDT−0,65%55,67 K+58,73%6,7197 USDT6,7193 USDT31
Penjualan
ENSUSDT.PENS USDT PERPETUALPionex6,771 USDT−4,49%34,05 K+32,42%7,142 USDT6,661 USDT2,63 K
Penjualan kuat
ENSUSDEthereum Name Service / USDCrypto.com6,701 USD−5,61%14,08 K+299,85%7,139 USD6,701 USD598
Penjualan kuat
ENSEUREthereum Name Service / EuroCoinbase5,72 EUR−4,35%12,07 K+29,54%6,03 EUR5,63 EUR711
Penjualan kuat
ENSEURENS / EuroKraken5,69 EUR−3,07%11,58 K+135,14%6,01 EUR5,67 EUR308
Penjualan kuat
ENSRLUSDENSRL / U.S. DollarGemini6,769000 USD−3,30%5,54 K+313,85%7,313000 USD6,710000 USD242
Penjualan kuat
ENSUSDENS / U.S. DollarGemini6,769000 USD−3,30%5,54 K+313,85%7,313000 USD6,710000 USD242
Penjualan kuat
ENSUSDCENSU / SDCGemini6,769000 USDC−3,30%5,53 K+313,85%7,313000 USDC6,710000 USDC242
Penjualan kuat
ENSUSDTEthereum Name Service / TetherCoinbase6,70 USDT−2,90%5,26 K+57,46%7,11 USDT6,70 USDT117
Penjualan kuat
ENSUSDEthereum Name Service/USDOKX6,905 USD−22,60%5,05 K+1,06%7,500 USD6,905 USD674
Penjualan kuat
ENSTHBEthereum Name ServiceBitkub211,23 THB−8,16%1,41 K−77,16%243,55 THB204,01 THB190
Penjualan kuat
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC−10,61%1,04 K+342,65%0,000094420 BTC0,000085830 BTC142
Penjualan kuat
ENSUSDCENSUSDC SPOTBybit6,72 USDC−2,04%492−65,11%7,05 USDC6,72 USDC5
Penjualan kuat
ENSUSDTEthereum Name Service / TetherCrypto.com6,816 USDT−0,42%219−71,88%6,816 USDT6,816 USDT1
Penjualan
ENSUSDENS / USDBinance.US7,16 USD+23,66%127+195,01%9,54 USD7,16 USD5
Penjualan
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Penjualan
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Penjualan
ENSTHBEthereum Name Service / Thai BahtBitazza218,09 THB−17,39%25+104,72%219,03 THB218,09 THB4
Penjualan kuat
ENSUSDTENS / TetherUSBinance.US6,95 USDT−14,83%24+7,67%8,40 USDT6,95 USDT3
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,70 USDT−16,25%15+50,51%7,50 USDT6,70 USDT2
Penjualan kuat
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,771 USD−4,49%——7,146 USD6,661 USD767,55 K
Penjualan kuat
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,769 USDT−4,37%——7,136 USDT6,661 USDT334,94 K
Penjualan kuat
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,763 USDT−4,53%——7,142 USDT6,661 USDT1,25 M
Penjualan kuat
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6,855 USD−5,17%——7,236 USD6,855 USD650
Penjualan kuat
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,778 USD−3,57%——7,120 USD6,665 USD11,41 K
Penjualan kuat
ENSUSDTEthereum Name Service/Tether USDBitMart6,78 USDT−4,37%——7,15 USDT6,67 USDT124,49 K
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,765405133 USD−4,03%——7,210683510 USD6,765405133 USD6,46 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,754 USDT−4,81%——7,148 USDT6,671 USDT22,25 K
Penjualan kuat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)86,30 WCRO−4,72%——90,57 WCRO85,99 WCRO92
Penjualan kuat
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002921 WETH+0,85%——0,002938 WETH0,002863 WETH467
Penjualan
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,773 USDT−4,46%——7,145 USDT6,661 USDT721,16 K
Penjualan kuat
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,702 USD−4,71%——7,115 USD6,668 USD0
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,751 USDT−4,75%——7,143 USDT6,662 USDT968,59 K
Penjualan kuat
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,770 USDT−4,57%——7,155 USDT6,666 USDT29,16 M
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)7,073035131 USD+0,34%——7,156265507 USD7,039525788 USD1,05 K
Penjualan
ENSGUSDENS / Gemini DollarGemini6,769000 GUSD−3,30%——7,313000 GUSD6,710000 GUSD242
Penjualan kuat
ENSUSDENS / U.S. DOLLARBTSE6,757 USD−4,80%——7,152 USD6,656 USD10,33 K
Penjualan kuat
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,746 USDC−4,68%——7,134 USDC6,658 USDC218,43 K
Penjualan kuat
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,767 USDT+0,27%——6,797 USDT6,695 USDT8,99 K
Penjualan
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,726 USD−3,26%——7,118 USD6,715 USD11,09 K
Penjualan kuat
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,765405133 USD−4,03%——7,013282174 USD6,765405133 USD213
Penjualan kuat
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,765405133 USD−4,03%——7,098068786 USD6,765405133 USD38
Penjualan kuat
ENSUSD.PENS Perpetual Futures ContractBinance6,748 USD−4,57%——7,132 USD6,651 USD141,87 K
Penjualan kuat
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,753 USD−4,50%——7,129 USD6,651 USD125,94 K
Penjualan kuat
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,773 USD−4,46%——7,138 USD6,773 USD3,28 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,746 USDT−4,81%——7,143 USDT6,661 USDT685,64 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,752 USDT−4,89%——7,151 USDT6,658 USDT916,76 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,750 USDT−4,71%——7,145 USDT6,662 USDT337,94 K
Penjualan kuat