Bursa
Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 6,959 USDT | −1,75% | 21,91 M | +63,92% | 7,160 USDT | 6,883 USDT | 1,11 M | Penjualan kuat | ||
| 6,967 USDT | −1,72% | 19,03 M | +115,23% | 7,143 USDT | 6,884 USDT | 613,06 K | Penjualan kuat | ||
| 6,960 USDT | −1,67% | 11,25 M | +224,61% | 7,137 USDT | 6,882 USDT | 204,78 K | Penjualan kuat | ||
| 6,962 USDT | −1,64% | 11,24 M | +224,76% | 7,137 USDT | 6,882 USDT | 204,66 K | Penjualan kuat | ||
| 6,964 USDT | −1,67% | 10,21 M | +177,54% | 7,141 USDT | 6,886 USDT | 1,27 M | Penjualan kuat | ||
| 6,964 USDT | −1,68% | 9,85 M | +76,66% | 7,144 USDT | 6,884 USDT | 598,18 K | Penjualan kuat | ||
| 6,981 USDT | −1,43% | 6,98 M | +199,74% | 7,144 USDT | 6,882 USDT | 132,29 K | Penjualan kuat | ||
| 6,965 USDC | −1,74% | 6,46 M | −0,33% | 7,142 USDC | 6,883 USDC | 504,16 K | Penjualan kuat | ||
| 6,964 USDT | −1,79% | 5,98 M | +95,75% | 7,143 USDT | 6,885 USDT | 227,94 K | Penjualan kuat | ||
| 10.310,0 KRW | −2,64% | 5,9 M | +207,87% | 10.680,0 KRW | 10.180,0 KRW | 239,67 K | Penjualan kuat | ||
| 6,9612 USDT | −1,86% | 5,2 M | +83,26% | 7,1594 USDT | 6,8866 USDT | 248,18 K | Penjualan kuat | ||
| 6,98 USDT | −1,55% | 5,1 M | +173,38% | 7,15 USDT | 6,90 USDT | 102,82 K | Penjualan kuat | ||
| 6,963 USDT | −1,76% | 3,69 M | +46,70% | 7,142 USDT | 6,885 USDT | 180,66 K | Penjualan kuat | ||
| 10.340,0000 KRW | −2,27% | 2,35 M | +179,51% | 10.660,0000 KRW | 10.210,0000 KRW | 89,04 K | Penjualan kuat | ||
| 6,988 USDT | −1,44% | 1,45 M | +377,68% | 7,142 USDT | 6,888 USDT | 19,07 K | Penjualan kuat | ||
| 6,969 USDT | −1,69% | 1,34 M | +146,33% | 7,155 USDT | 6,897 USDT | 31,47 K | Penjualan kuat | ||
| 6,98 USDT | −1,41% | 1,24 M | +29,60% | 7,16 USDT | 6,87 USDT | 54,55 K | Penjualan kuat | ||
| 6,964 USDT | −1,68% | 1,2 M | +126,34% | 7,143 USDT | 6,886 USDT | 33,12 K | Penjualan kuat | ||
| 6,95 USDT | −1,84% | 1,07 M | +30,18% | 7,17 USDT | 6,86 USDT | 56,24 K | Penjualan kuat | ||
| 4,2266 XRP | −5,84% | 952,72 K | +89,74% | 4,5252 XRP | 4,2047 XRP | 105,7 K | Penjualan kuat | ||
| 6,969 USDT | −1,78% | 940,5 K | +227,08% | 7,148 USDT | 6,894 USDT | 14,24 K | Penjualan kuat | ||
| 6,98 USDT | −5,03% | 861,81 K | +185,28% | 7,45 USDT | 6,41 USDT | 99,83 K | Penjualan kuat | ||
| 6,968 USDC | −1,41% | 811,63 K | +261,60% | 7,121 USDC | 6,881 USDC | 8,44 K | Penjualan kuat | ||
| 6,965 USDT | −1,78% | 782,3 K | +51,62% | 7,133 USDT | 6,889 USDT | 40,71 K | Penjualan kuat | ||
| 6,9906 USDC | −1,12% | 769,58 K | +153,72% | 7,1412 USDC | 6,8910 USDC | 24,34 K | Penjualan kuat | ||
| 6,97 USD | −1,69% | 691,68 K | +128,19% | 7,15 USD | 6,90 USD | 16,57 K | Penjualan kuat | ||
| 6,97 USDC | −1,69% | 691,41 K | +128,01% | 7,15 USDC | 6,90 USDC | 16,76 K | Penjualan kuat | ||
| 6,965 USDT | −1,79% | 681,27 K | +123,58% | 7,142 USDT | 6,885 USDT | 24,15 K | Penjualan kuat | ||
| 6,98 USDT | −1,55% | 641,21 K | +133,94% | 7,14 USDT | 6,90 USDT | 12,78 K | Penjualan kuat | ||
| 6,98 USDC | −4,77% | 574,57 K | +68,39% | 7,45 USDC | 6,36 USDC | 70,51 K | Penjualan kuat | ||
| 6,97 USDT | −1,69% | 371,7 K | +153,56% | 7,14 USDT | 6,90 USDT | 8,66 K | Penjualan kuat | ||
| 6,977 USDC | −1,55% | 360,13 K | +117,62% | 7,141 USDC | 6,896 USDC | 9,63 K | Penjualan kuat | ||
| 6,98 USDT | −1,69% | 344,64 K | +146,20% | 7,15 USDT | 6,89 USDT | 8,78 K | Penjualan kuat | ||
| 6,9800 USDT | −5,03% | 311,17 K | +930,36% | 7,4600 USDT | 6,4000 USDT | 36,12 K | Penjualan kuat | ||
| 6,99 USDT | −1,41% | 296,19 K | +384,62% | 7,15 USDT | 6,90 USDT | 8,33 K | Penjualan kuat | ||
| 6,98 USDC | −1,41% | 275,41 K | +18,57% | 7,14 USDC | 6,89 USDC | 7,1 K | Penjualan kuat | ||
| 6,965 USDT | −1,75% | 270,82 K | +51,21% | 7,142 USDT | 6,886 USDT | 13,39 K | Penjualan kuat | ||
| 5,8460 EUR | −2,70% | 226,13 K | +418,31% | 6,0140 EUR | 5,8250 EUR | 9,06 K | Penjualan kuat | ||
| 6,94 USDT | −1,70% | 221,67 K | −3,53% | 7,15 USDT | 6,90 USDT | 17,83 K | Penjualan kuat | ||
| 6,9750 USDC | −4,97% | 183,82 K | +3,95% | 7,4350 USDC | 6,3849 USDC | 23,2 K | Penjualan kuat | ||
| 5,8797 EUR | −2,01% | 182,06 K | +107,03% | 6,0328 EUR | 5,8453 EUR | 7,41 K | Penjualan kuat | ||
| 6,976 USDT | −1,62% | 164,48 K | +107,86% | 7,155 USDT | 6,892 USDT | 3,38 K | Penjualan kuat | ||
| 6,98 USDT | −1,69% | 149,13 K | +49,34% | 7,17 USDT | 6,89 USDT | 7,24 K | Penjualan kuat | ||
| 303,8 TRY | −2,00% | 134,3 K | +40,50% | 312,5 TRY | 301,4 TRY | 3,63 K | Penjualan kuat | ||
| 6,92 USDC | −2,54% | 118,18 K | +338,40% | 7,12 USDC | 6,90 USDC | 816 | Penjualan | ||
| 6,98 USD | −1,41% | 105,95 K | +132,23% | 7,13 USD | 6,90 USD | 2,98 K | Penjualan kuat | ||
| 6,965 USDT | −1,76% | 83,06 K | −10,41% | 7,144 USDT | 6,884 USDT | 27,15 K | Penjualan kuat | ||
| 6,9650 USDT | −1,69% | 57,32 K | +39,52% | 7,2248 USDT | 6,8600 USDT | 3,11 K | Penjualan kuat | ||
| 6,9765 USDT | −5,67% | 53,94 K | +29,95% | 7,4322 USDT | 6,1518 USDT | 7,52 K | Penjualan kuat | ||
| 6,965 USDT | −1,75% | 38,16 K | +79,11% | 7,142 USDT | 6,885 USDT | 2,1 K | Penjualan kuat | ||
| 5,84 EUR | −2,34% | 16,85 K | +262,93% | 6,03 EUR | 5,84 EUR | 624 | Penjualan kuat | ||
| 6,895 USD | −2,87% | 15,67 K | +429,62% | 7,139 USD | 6,895 USD | 476 | Penjualan | ||
| 5,93 EUR | +1,02% | 11,54 K | +142,95% | 6,01 EUR | 5,89 EUR | 171 | Penjualan | ||
| 6,94 USDT | +0,58% | 6,77 K | +329,75% | 7,11 USDT | 6,91 USDT | 74 | Penjualan | ||
| 6,905 USD | −22,60% | 5,05 K | +1,06% | 7,500 USD | 6,905 USD | 674 | Penjualan kuat | ||
| 6,978000 USD | −0,31% | 4,78 K | +423,96% | 7,038000 USD | 6,978000 USD | 71 | Penjualan | ||
| 6,978000 USD | −0,31% | 4,78 K | +423,96% | 7,038000 USD | 6,978000 USD | 71 | Penjualan | ||
| 6,978000 USDC | −0,31% | 4,77 K | +423,95% | 7,038000 USDC | 6,978000 USDC | 71 | Penjualan | ||
| 220,16 THB | −4,28% | 2,09 K | −62,23% | 243,55 THB | 204,01 THB | 186 | Penjualan kuat | ||
| 0,000088860 BTC | −10,61% | 1,04 K | +342,65% | 0,000094420 BTC | 0,000085830 BTC | 142 | Penjualan kuat | ||
| 7,05 USDC | +2,77% | 903 | +11,47% | 7,05 USDC | 6,86 USDC | 2 | Penjualan | ||
| 6,845 USDT | −15,34% | 779 | −39,36% | 8,095 USDT | 6,445 USDT | 51 | Penjualan kuat | ||
| 7,16 USD | +23,66% | 127 | +195,01% | 9,54 USD | 7,16 USD | 5 | Penjualan | ||
| 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Penjualan | ||
| 11,89 EUR | +43,60% | 30 | +128,58% | 11,89 EUR | 9,92 EUR | 2 | Penjualan | ||
| 6,95 USDT | −14,83% | 24 | +7,67% | 8,40 USDT | 6,95 USDT | 3 | Penjualan kuat | ||
| 6,70 USDT | −16,25% | 15 | +50,51% | 7,50 USDT | 6,70 USDT | 2 | Penjualan kuat | ||
| 219,03 THB | −17,04% | 12 | 0,00% | 219,03 THB | 219,03 THB | 2 | Penjualan kuat | ||
| 6,967 USDT | −1,79% | — | — | 7,155 USDT | 6,893 USDT | 23,67 M | Penjualan kuat | ||
| 6,964 USDT | −1,69% | — | — | 7,145 USDT | 6,887 USDT | 218,74 K | Penjualan kuat | ||
| 88,22 WCRO | −2,60% | — | — | 90,57 WCRO | 88,22 WCRO | 55 | Penjualan kuat | ||
| 6,967 USDT | −1,72% | — | — | 7,145 USDT | 6,885 USDT | 566,71 K | Penjualan kuat | ||
| 6,969 USDT | −1,83% | — | — | 7,151 USDT | 6,879 USDT | 610,21 K | Penjualan kuat | ||
| 6,968 USDT | −5,09% | — | — | 7,440 USDT | 6,323 USDT | 926,29 K | Penjualan kuat | ||
| 6,958 USD | −1,85% | — | — | 7,146 USD | 6,885 USD | 499,93 K | Penjualan kuat | ||
| 6,947 USD | −2,02% | — | — | 7,138 USD | 6,926 USD | 3,17 K | Penjualan kuat | ||
| 7,159 USD | −0,95% | — | — | 7,236 USD | 7,112 USD | 396 | Penjualan kuat | ||
| 6,957 USDC | −1,70% | — | — | 7,134 USDC | 6,881 USDC | 111,32 K | Penjualan kuat | ||
| 6,929 USD | −1,48% | — | — | 7,115 USD | 6,929 USD | 0 | Penjualan kuat | ||
| 6,968 USD | −0,87% | — | — | 7,120 USD | 6,899 USD | 5,41 K | Penjualan | ||
| 6,967884331 USD | −1,16% | — | — | 7,098068786 USD | 6,967884331 USD | 21 | Penjualan kuat | ||
| 6,960 USDT | −1,67% | — | — | 7,136 USDT | 6,881 USDT | 215,56 K | Penjualan kuat | ||
| 6,978000 GUSD | −0,31% | — | — | 7,038000 GUSD | 6,978000 GUSD | 71 | Penjualan | ||
| 6,97 USDT | −1,69% | — | — | 7,15 USDT | 6,89 USDT | 99,24 K | Penjualan kuat | ||
| 6,980657147 USD | −0,98% | — | — | 7,210683510 USD | 6,970593372 USD | 5,32 K | Penjualan kuat | ||
| 6,969 USDT | −1,78% | — | — | 7,148 USDT | 6,894 USDT | 12,23 K | Penjualan kuat | ||
| 6,950 USD | −1,71% | — | — | 7,132 USD | 6,868 USD | 98,23 K | Penjualan kuat | ||
| 6,968 USD | −1,83% | — | — | 7,152 USD | 6,884 USD | 6,47 K | Penjualan kuat | ||
| 6,976061391 USD | −1,04% | — | — | 7,013282174 USD | 6,976061391 USD | 55 | Penjualan kuat | ||
| 0,002888 WETH | −0,30% | — | — | 0,002938 WETH | 0,002863 WETH | 448 | Penjualan kuat | ||
| 6,944 USD | −1,80% | — | — | 7,129 USD | 6,868 USD | 100,09 K | Penjualan kuat | ||
| 7,073035131 USD | +0,34% | — | — | 7,156265507 USD | 7,039525788 USD | 1,05 K | Penjualan | ||
| 6,980 USDT | −1,51% | — | — | 7,143 USDT | 6,884 USDT | 515,5 K | Penjualan kuat | ||
| 6,977 USD | +0,35% | — | — | 7,118 USD | 6,906 USD | 6,58 K | Penjualan | ||
| 6,964 USDT | −1,75% | — | — | 7,143 USDT | 6,885 USDT | 651,99 K | Penjualan kuat | ||
| 6,965 USDT | −1,68% | — | — | 7,142 USDT | 6,887 USDT | 640,36 K | Penjualan kuat |