Mulai

ENS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,969 USDT+3,18%23,04 M+23,37%7,110 USDT6,558 USDT3,11 M
Penjualan
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,974 USDT+3,43%13,21 M+35,85%7,095 USDT6,559 USDT1,74 M
Penjualan
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,975 USDT+3,38%8,2 M+9,59%7,096 USDT6,559 USDT1,1 M
Penjualan
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,973 USDC+3,36%6,47 M−0,42%7,094 USDC6,557 USDC895,78 K
Penjualan
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,9665 USDT+3,16%5,03 M+18,99%7,1095 USDT6,5581 USDT679,71 K
Penjualan
ENSUSDT.PENSUSDT Perpetual ContractBybit6,971 USDT+3,41%4,49 M+34,30%7,090 USDT6,551 USDT569,54 K
Penjualan
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,971 USDT+3,43%4,44 M+32,97%7,090 USDT6,551 USDT561,96 K
Penjualan
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,977 USDT+3,44%4,42 M+19,46%7,091 USDT6,557 USDT538,25 K
Penjualan
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,974 USDT+3,40%4,22 M+23,84%7,096 USDT6,560 USDT559,05 K
Penjualan
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,973 USDT+3,38%3,79 M+17,07%7,095 USDT6,556 USDT3,32 M
Penjualan
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,973 USDT+3,33%3,2 M+24,77%7,094 USDT6,556 USDT433,77 K
Penjualan
ENSKRWEthereum Name Service / KRWUpBit10.340,0 KRW+3,97%3,08 M+7,96%10.500,0 KRW9.740,0 KRW404,33 K
Penjualan
ENSUSDTENS / TetherUSBinance6,97 USDT+3,26%2,59 M+70,90%7,10 USDT6,56 USDT345,33 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,96 USDT+3,42%1,2 M+39,47%7,11 USDT6,55 USDT162,45 K
Penjualan
ENSKRWENS / South Korean WonBithumb10.340,0000 KRW+3,50%904,67 K−18,59%10.500,0000 KRW9.750,0000 KRW114,4 K
Penjualan
ENSUSDTENS / USDT Spot Trading PairPhemex7,00 USDT+3,86%866,95 K+16,53%7,12 USDT6,55 USDT116,88 K
Penjualan
ENSUSDTENS / USDTMEXC6,974 USDT+3,36%787,7 K+75,48%7,101 USDT6,566 USDT105,53 K
Penjualan
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,974 USDT+3,35%718,1 K+20,18%7,090 USDT6,556 USDT95,91 K
Penjualan
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,974 USDT+3,43%702,35 K+30,92%7,095 USDT6,559 USDT91,98 K
Penjualan
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2856 XRP−0,02%610,77 K+37,40%4,3086 XRP4,2416 XRP19,43 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,99 USDT−0,71%589,38 K+29,38%7,10 USDT6,91 USDT14,23 K
Penjualan
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,9696 USDC+3,50%587,72 K+56,62%7,0982 USDC6,5525 USDC80,49 K
Penjualan
ENSUSDEthereum Name Service / US DollarCoinbase6,96 USD+3,11%558,85 K+111,19%7,09 USD6,56 USD77,41 K
Penjualan
ENSUSDCEthereum Name Service / USDCCoinbase6,96 USDC+3,11%558,71 K+111,22%7,09 USDC6,56 USDC77,41 K
Penjualan
ENSUSDTENS/TetherGate6,986 USDT+3,45%537,69 K+75,42%7,107 USDT6,565 USDT69,96 K
Penjualan
ENSUSDTEthereum Name Service/USDTOKX6,984 USDT+3,48%486,24 K+27,74%7,103 USDT6,563 USDT63,74 K
Penjualan
ENSUSDT.PEthereum Name Service/TetherUSToobit6,975 USDT+3,38%434,79 K+27,53%7,093 USDT6,558 USDT57,41 K
Penjualan
ENSUSDTENSUSDT SPOTBybit6,98 USDT+3,10%383,21 K+59,72%7,10 USDT6,56 USDT50,07 K
Penjualan
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,959 USDC+3,20%365,18 K+65,25%7,084 USDC6,559 USDC48,24 K
Penjualan
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX7,00 USDC−0,28%345,66 K+37,85%7,09 USDC6,91 USDC3,97 K
Penjualan
ENSUSDTEthereum Name Service / USD TetherBitazza6,95 USDT+2,36%242,5 K+5,27%7,10 USDT6,55 USDT33,55 K
Penjualan
ENSUSDCENS / USDCMEXC6,969 USDC+3,32%237,75 K+72,65%7,091 USDC6,554 USDC31,8 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,974 USDT+3,36%227,11 K+27,33%7,095 USDT6,562 USDT30,67 K
Penjualan
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,97 USDT+3,41%198,2 K+45,71%7,09 USDT6,56 USDT26,52 K
Penjualan
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,98 USDT+3,56%177,31 K+35,18%7,10 USDT6,57 USDT23,84 K
Penjualan
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,9700 USDC−0,78%170,48 K+5,03%7,0951 USDC6,8949 USDC6,18 K
Penjualan
ENSUSDCENS / USD CoinBinance7,00 USDC+3,70%154,13 K+57,43%7,09 USDC6,56 USDC21,79 K
Penjualan
ENSEUREthereum Name Service / EuroWhiteBIT5,9049 EUR+3,97%141,11 K+22,18%6,0186 EUR5,5186 EUR23,25 K
Penjualan
ENSUSDTENSUSDT SPOTBitget6,98 USDT+3,25%125,38 K−48,91%7,10 USDT6,57 USDT17,12 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,97 USDT+3,11%122,74 K+20,65%7,11 USDT6,56 USDT16,7 K
Penjualan
ENSTRYENS / Turkish LiraBinance303,2 TRY+2,68%98,14 K+72,52%308,7 TRY286,9 TRY13,07 K
Penjualan
ENSUSDTEthereum Name Service / TetherKuCoin6,975 USDT+3,29%98,13 K+59,27%7,100 USDT6,566 USDT12,93 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,973 USDT+3,33%91,65 K+23,22%7,095 USDT6,559 USDT85,55 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACTCoinEx6,9821 USDT+2,15%87,16 K−3,60%7,1017 USDT6,5667 USDT16,98 K
Penjualan
ENSEUREthereum Name Service / EuroBitvavo5,9330 EUR+3,91%73,75 K−22,85%6,0110 EUR5,5340 EUR10,46 K
Penjualan
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,95 USDC+2,66%70,5 K+351,07%7,06 USDC6,56 USDC9,74 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,9700 USDT−0,85%63,5 K+155,53%7,0900 USDT6,9000 USDT1,17 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,9808 USDT+3,51%47,53 K+17,50%7,1297 USDT6,5500 USDT5,58 K
Penjualan
ENSUSDENS / U. S. DollarKraken6,99 USD+3,56%45,83 K−2,59%7,08 USD6,58 USD6,42 K
Penjualan
ENSUSDTENS / Tether USDHTX6,9388 USDT−1,08%41,77 K+29,34%7,0603 USDT6,9126 USDT491
Penjualan
ENSUSDT.PENS USDT PERPETUALPionex6,972 USDT+3,37%32,55 K+28,88%7,094 USDT6,562 USDT4,54 K
Penjualan
ENSUSDEthereum Name Service / USDCrypto.com6,942 USD+1,36%9,42 K+65,45%7,071 USD6,569 USD1,24 K
Penjualan
ENSEUREthereum Name Service / EuroCoinbase5,92 EUR+3,14%9,35 K+78,75%6,01 EUR5,54 EUR1,5 K
Penjualan
ENSTHBEthereum Name ServiceBitkub219,00 THB0,00%7,18 K+310,24%219,00 THB219,00 THB5
Penjualan
ENSUSDTEthereum Name Service / TetherCoinbase7,02 USDT+3,08%2,43 K−53,74%7,02 USDT6,60 USDT273
Penjualan
ENSEURENS / EuroKraken5,91 EUR+3,14%1,56 K−48,32%5,95 EUR5,59 EUR220
Penjualan
ENSUSDCENSUSDC SPOTBybit7,07 USDC+3,97%1,42 K+189,30%7,07 USDC6,67 USDC204
Penjualan
ENSRLUSDENSRL / U.S. DollarGemini7,026000 USD+5,75%1,31 K−73,24%7,026000 USD6,613000 USD39
Penjualan
ENSUSDENS / U.S. DollarGemini7,026000 USD+5,75%1,31 K−73,24%7,026000 USD6,613000 USD39
Penjualan
ENSUSDCENSU / SDCGemini7,026000 USDC+5,75%1,31 K−73,24%7,026000 USDC6,613000 USDC39
Penjualan
ENSUSDTEthereum Name Service / TetherCrypto.com6,984 USDT−0,03%1,28 K+1.355,92%7,075 USDT6,579 USDT187
Penjualan
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC0,00%688+1,07%0,000088860 BTC0,000088860 BTC101
Penjualan
ENSUSDEthereum Name Service/USDOKX7,054 USD+2,87%142+154,86%7,054 USD6,618 USD12
Penjualan
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Penjualan
ENSTHBEthereum Name Service / Thai BahtBitazza217,16 THB+1,65%67+450,87%219,29 THB217,16 THB4
Penjualan
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Penjualan
ENSUSDENS / USDBinance.US7,15 USD−0,14%250,00%7,15 USD7,15 USD3
Penjualan
ENSUSDTENS / TetherUSBinance.US6,92 USDT−0,43%50,00%6,92 USDT6,92 USDT1
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,64 USDT−0,90%50,00%6,64 USDT6,64 USDT1
Penjualan kuat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)84,74 WCRO−3,67%——89,45 WCRO84,74 WCRO162
Penjualan kuat
ENSUSD.PENS Perpetual Futures ContractBinance6,968 USD+3,43%——7,083 USD6,547 USD289,34 K
Penjualan
ENSUSDENS / U.S. DOLLARBTSE6,985 USD+3,40%——7,110 USD6,557 USD138,15 K
Penjualan
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,921 USD+4,42%——7,081 USD6,567 USD5,65 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,981 USDT+3,42%——7,103 USDT6,558 USDT1,74 M
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,974 USDT+3,40%——7,094 USDT6,559 USDT1,78 M
Penjualan
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)7,005853395 USD+3,70%——7,181678256 USD6,440618911 USD1,77 K
Penjualan
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,959 USD+2,74%——7,126 USD6,558 USD12,32 K
Penjualan
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002988 WETH+0,32%——0,003073 WETH0,002961 WETH1,76 K
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,973 USDT+3,32%——7,095 USDT6,559 USDT1,14 M
Penjualan
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,976 USDT−0,73%——7,092 USDT6,901 USDT17,58 K
Penjualan
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,977 USDT+3,42%——7,097 USDT6,560 USDT757,42 K
Penjualan
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,974 USDT+3,36%——7,093 USDT6,561 USDT1,03 M
Penjualan
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)7,005853395 USD+3,70%——7,181678256 USD6,440618911 USD32,91 K
Penjualan
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,966 USD+3,22%——7,101 USD6,551 USD1,54 M
Penjualan
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,989 USD+2,04%——7,105 USD6,565 USD33,65 K
Penjualan
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)7,005853395 USD+3,10%——7,181678256 USD6,668499177 USD135
Penjualan
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)7,098 USD+3,98%——7,169 USD6,730 USD1,13 K
Penjualan
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)7,005853395 USD+3,70%——7,097233774 USD6,440618911 USD8,27 K
Penjualan
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,963 USD+3,23%——7,083 USD6,549 USD180,4 K
Penjualan
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,977 USDT+3,41%——7,100 USDT6,564 USDT36,4 M
Penjualan
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,967 USDC+3,40%——7,088 USDC6,559 USDC759,3 K
Penjualan
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,975 USDT+3,50%——7,092 USDT6,555 USDT740,2 K
Penjualan
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,973 USD+3,36%——7,074 USD6,561 USD154
Penjualan
ENSGUSDENS / Gemini DollarGemini7,026000 GUSD+5,75%——7,026000 GUSD6,613000 GUSD39
Penjualan
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,982 USDT+3,41%——7,105 USDT6,565 USDT66,14 K
Penjualan
ENSUSDTEthereum Name Service/Tether USDBitMart6,98 USDT+3,41%——7,10 USDT6,56 USDT167,37 K
Penjualan
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,975 USDT+3,39%——7,096 USDT6,560 USDT1,04 M
Penjualan