Mulai

ENS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,881 USDT−2,85%21,51 M+53,28%7,160 USDT6,860 USDT1,23 M
Penjualan kuat
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,869 USDT−3,10%17,89 M+80,21%7,143 USDT6,865 USDT662,32 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractBybit6,862 USDT−3,05%10,7 M+177,39%7,137 USDT6,856 USDT221,77 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,862 USDT−3,05%10,68 M+177,46%7,137 USDT6,856 USDT221,6 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,870 USDT−2,99%9,75 M+142,78%7,141 USDT6,867 USDT1,34 M
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,868 USDT−3,04%9,49 M+59,35%7,144 USDT6,864 USDT635,63 K
Penjualan kuat
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,863 USDT−3,09%6,51 M+140,91%7,144 USDT6,862 USDT141,04 K
Penjualan kuat
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,866 USDC−3,13%6,46 M−0,31%7,142 USDC6,864 USDC553,71 K
Penjualan kuat
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,869 USDT−3,13%5,67 M+68,25%7,143 USDT6,866 USDT245,54 K
Penjualan kuat
ENSKRWEthereum Name Service / KRWUpBit10.150,0 KRW−4,15%5,53 M+137,10%10.680,0 KRW10.150,0 KRW255,13 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,8676 USDT−3,18%5,14 M+75,40%7,1594 USDT6,8607 USDT277,3 K
Penjualan kuat
ENSUSDTENS / TetherUSBinance6,87 USDT−3,10%4,89 M+145,98%7,15 USDT6,87 USDT110,51 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,868 USDT−3,10%3,57 M+36,43%7,142 USDT6,864 USDT196,82 K
Penjualan kuat
ENSKRWENS / South Korean WonBithumb10.170,0000 KRW−3,88%2,34 M+173,85%10.660,0000 KRW10.160,0000 KRW96,32 K
Penjualan kuat
ENSUSDTEthereum Name Service/USDTOKX6,875 USDT−3,03%1,38 M+291,33%7,142 USDT6,873 USDT19,88 K
Penjualan kuat
ENSUSDTENS / USDTMEXC6,864 USDT−3,17%1,28 M+118,65%7,155 USDT6,862 USDT34,02 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,88 USDT−2,82%1,2 M+23,24%7,16 USDT6,86 USDT60,55 K
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,866 USDT−3,06%1,13 M+92,10%7,143 USDT6,866 USDT35,6 K
Penjualan kuat
ENSUSDTENS / USDT Spot Trading PairPhemex6,89 USDT−2,68%1,05 M+28,10%7,17 USDT6,85 USDT60,99 K
Penjualan kuat
ENSUSDTENS/TetherGate6,869 USDT−3,19%920,3 K+208,85%7,148 USDT6,869 USDT15,21 K
Penjualan kuat
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2511 XRP−5,29%918,02 K+75,18%4,5252 XRP4,2047 XRP108,44 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,88 USDT−6,39%836,48 K+167,74%7,45 USDT6,41 USDT101,91 K
Penjualan kuat
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,890 USDC−2,52%765,2 K+225,65%7,121 USDC6,881 USDC8,69 K
Penjualan kuat
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,8634 USDC−2,92%756,02 K+140,03%7,1412 USDC6,8617 USDC25,99 K
Penjualan kuat
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,865 USDT−3,19%744,15 K+34,33%7,133 USDT6,865 USDT43,32 K
Penjualan kuat
ENSUSDEthereum Name Service / US DollarCoinbase6,87 USD−3,10%657,95 K+103,71%7,15 USD6,87 USD17,79 K
Penjualan kuat
ENSUSDCEthereum Name Service / USDCCoinbase6,87 USDC−3,10%657,69 K+103,55%7,15 USDC6,87 USDC17,79 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/TetherUSToobit6,869 USDT−3,14%647,49 K+107,29%7,142 USDT6,866 USDT25,64 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBybit6,87 USDT−3,10%621,82 K+124,71%7,14 USDT6,87 USDT14,23 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,86 USDC−6,41%558,92 K+60,96%7,45 USDC6,36 USDC71,5 K
Penjualan kuat
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,90 USDT−2,68%358,04 K+130,61%7,14 USDT6,90 USDT9,33 K
Penjualan kuat
ENSUSDCENS / USDCMEXC6,857 USDC−3,25%343,45 K+91,98%7,141 USDC6,857 USDC10,43 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,87 USDT−3,24%332,59 K+125,84%7,15 USDT6,87 USDT9,49 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,8700 USDT−6,53%308,1 K+859,03%7,4600 USDT6,4000 USDT36,23 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBitget6,88 USDT−2,96%290,56 K+339,75%7,15 USDT6,88 USDT8,84 K
Penjualan kuat
ENSUSDCENS / USD CoinBinance6,88 USDC−2,82%263,56 K+13,83%7,14 USDC6,86 USDC7,66 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,866 USDT−3,15%257,96 K+36,74%7,142 USDT6,866 USDT14,43 K
Penjualan kuat
ENSEUREthereum Name Service / EuroBitvavo5,8120 EUR−3,26%245,91 K+413,65%6,0140 EUR5,8120 EUR12,04 K
Penjualan kuat
ENSUSDTEthereum Name Service / USD TetherBitazza6,90 USDT−2,27%222,67 K−3,35%7,15 USDT6,86 USDT19,5 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,8649 USDC−6,47%182,09 K+3,13%7,4350 USDC6,3849 USDC24,43 K
Penjualan kuat
ENSEUREthereum Name Service / EuroWhiteBIT5,8164 EUR−3,06%173,1 K+89,43%6,0328 EUR5,8138 EUR8,26 K
Penjualan kuat
ENSUSDTEthereum Name Service / TetherKuCoin6,874 USDT−3,06%153,36 K+76,66%7,155 USDT6,870 USDT3,57 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,88 USDT−3,10%145,48 K+41,41%7,17 USDT6,87 USDT7,91 K
Penjualan kuat
ENSTRYENS / Turkish LiraBinance300,9 TRY−2,94%125,83 K+36,76%312,5 TRY300,9 TRY3,86 K
Penjualan kuat
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,92 USDC−2,54%118,18 K+338,40%7,12 USDC6,90 USDC816
Penjualan
ENSUSDENS / U. S. DollarKraken6,91 USD−2,40%101,93 K+116,69%7,13 USD6,90 USD3,55 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,870 USDT−3,10%81,68 K−13,26%7,144 USDT6,864 USDT31,09 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,8750 USDT−2,96%56,68 K+36,80%7,2248 USDT6,8600 USDT3,36 K
Penjualan kuat
ENSUSDTENS / Tether USDHTX6,9170 USDT−6,47%54,79 K+50,29%7,4322 USDT6,1518 USDT7,67 K
Penjualan kuat
ENSUSDT.PENS USDT PERPETUALPionex6,870 USDT−3,09%37,13 K+63,16%7,142 USDT6,867 USDT2,32 K
Penjualan kuat
ENSEUREthereum Name Service / EuroCoinbase5,83 EUR−2,51%15,13 K+156,84%6,03 EUR5,83 EUR671
Penjualan kuat
ENSUSDEthereum Name Service / USDCrypto.com6,899 USD−2,82%14,4 K+310,22%7,139 USD6,880 USD517
Penjualan
ENSEURENS / EuroKraken5,93 EUR+1,02%11,54 K+142,95%6,01 EUR5,89 EUR171
Penjualan
ENSUSDTEthereum Name Service / TetherCoinbase6,91 USDT+0,14%6,77 K+321,81%7,11 USDT6,91 USDT103
Penjualan
ENSUSDEthereum Name Service/USDOKX6,905 USD−22,60%5,05 K+1,06%7,500 USD6,905 USD674
Penjualan kuat
ENSUSDENS / U.S. DollarGemini7,313000 USD+4,47%4,39 K+228,27%7,313000 USD6,978000 USD72
Penjualan
ENSRLUSDENSRL / U.S. DollarGemini7,313000 USD+4,47%4,39 K+228,27%7,313000 USD6,978000 USD72
Penjualan
ENSUSDCENSU / SDCGemini7,313000 USDC+4,47%4,39 K+228,26%7,313000 USDC6,978000 USDC72
Penjualan
ENSTHBEthereum Name ServiceBitkub220,16 THB−4,28%2,09 K−62,23%243,55 THB204,01 THB186
Penjualan kuat
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC−10,61%1,04 K+342,65%0,000094420 BTC0,000085830 BTC142
Penjualan kuat
ENSUSDCENSUSDC SPOTBybit7,05 USDC+2,77%903+11,47%7,05 USDC6,86 USDC2
Penjualan
ENSUSDTEthereum Name Service / TetherCrypto.com6,845 USDT−15,34%779−39,36%8,095 USDT6,445 USDT51
Penjualan kuat
ENSUSDENS / USDBinance.US7,16 USD+23,66%127+195,01%9,54 USD7,16 USD5
Penjualan
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Penjualan
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Penjualan
ENSTHBEthereum Name Service / Thai BahtBitazza218,09 THB−17,39%25+104,72%219,03 THB218,09 THB4
Penjualan kuat
ENSUSDTENS / TetherUSBinance.US6,95 USDT−14,83%24+7,67%8,40 USDT6,95 USDT3
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,70 USDT−16,25%15+50,51%7,50 USDT6,70 USDT2
Penjualan kuat
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002888 WETH−0,30%——0,002938 WETH0,002863 WETH448
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,872 USDT−3,03%——7,143 USDT6,864 USDT565,46 K
Penjualan kuat
ENSUSDTEthereum Name Service/Tether USDBitMart6,88 USDT−2,96%——7,15 USDT6,87 USDT108,96 K
Penjualan kuat
ENSGUSDENS / Gemini DollarGemini7,313000 GUSD+4,47%——7,313000 GUSD6,978000 GUSD72
Penjualan
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,878 USDT−3,11%——7,151 USDT6,862 USDT659,73 K
Penjualan kuat
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,861 USDT−3,07%——7,136 USDT6,861 USDT238,16 K
Penjualan kuat
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,874 USDT−2,96%——7,142 USDT6,867 USDT751,29 K
Penjualan kuat
ENSUSDENS / U.S. DOLLARBTSE6,875 USD−3,14%——7,152 USD6,861 USD6,98 K
Penjualan kuat
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,874 USDT−3,10%——7,155 USDT6,866 USDT26,2 M
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,869 USDT−3,19%——7,148 USDT6,869 USDT13,15 K
Penjualan kuat
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,976061391 USD−1,04%——7,013282174 USD6,976061391 USD55
Penjualan kuat
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,947 USD−2,02%——7,138 USD6,926 USD3,17 K
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)7,073035131 USD+0,34%——7,156265507 USD7,039525788 USD1,05 K
Penjualan
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)7,002 USD−3,13%——7,236 USD7,002 USD445
Penjualan kuat
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,867 USD−3,13%——7,146 USD6,864 USD549,12 K
Penjualan kuat
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,853 USD−3,08%——7,129 USD6,850 USD109,5 K
Penjualan kuat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)87,16 WCRO−3,77%——90,57 WCRO87,16 WCRO63
Penjualan kuat
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,967884331 USD−1,16%——7,098068786 USD6,967884331 USD21
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,873 USDT−2,98%——7,145 USDT6,867 USDT242,23 K
Penjualan kuat
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,908 USD−1,72%——7,120 USD6,899 USD6,81 K
Penjualan
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,980657147 USD−0,98%——7,210683510 USD6,970593372 USD5,32 K
Penjualan kuat
ENSUSD.PENS Perpetual Futures ContractBinance6,852 USD−3,10%——7,132 USD6,848 USD103,57 K
Penjualan kuat
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,862 USDC−3,04%——7,134 USDC6,857 USDC118,81 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,870 USDT−3,09%——7,145 USDT6,864 USDT618,76 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,865 USDT−3,15%——7,143 USDT6,865 USDT704,24 K
Penjualan kuat
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,871 USDT−6,42%——7,440 USDT6,323 USDT927,94 K
Penjualan kuat
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,896 USD−1,95%——7,115 USD6,896 USD0
Penjualan kuat
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,870 USD−1,19%——7,118 USD6,870 USD9,02 K
Penjualan