Mulai

ENS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6,769 USDT−4,43%19,5 M+9,41%7,160 USDT6,610 USDT2,82 M
Penjualan kuat
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6,777 USDT−4,40%10,35 M−45,07%7,143 USDT6,611 USDT1,49 M
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6,775 USDT−4,35%7,69 M−1,63%7,144 USDT6,614 USDT1,11 M
Penjualan kuat
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6,775 USDC−4,42%6,48 M+0,08%7,142 USDC6,613 USDC930,13 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USWhiteBIT6,7668 USDT−4,60%4,39 M−0,77%7,1594 USDT6,6109 USDT633,6 K
Penjualan kuat
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6,769 USDT−4,42%4,12 M−43,07%7,144 USDT6,608 USDT594,97 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractBybit6,767 USDT−4,39%3,71 M−66,78%7,137 USDT6,613 USDT535,77 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual ContractZoomex6,768 USDT−4,38%3,7 M−66,82%7,137 USDT6,613 USDT534,58 K
Penjualan kuat
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6,769 USDT−4,54%3,56 M−40,32%7,143 USDT6,614 USDT512,75 K
Penjualan kuat
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6,768 USDT−4,43%3,46 M−67,62%7,141 USDT6,613 USDT3,44 M
Penjualan kuat
ENSKRWEthereum Name Service / KRWUpBit9.985,0 KRW−5,71%2,89 M−46,96%10.680,0 KRW9.800,0 KRW401,14 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6,773 USDT−4,44%2,64 M−30,22%7,142 USDT6,613 USDT379,2 K
Penjualan kuat
ENSUSDTENS / TetherUSBinance6,78 USDT−4,37%1,59 M−69,74%7,15 USDT6,62 USDT229,51 K
Penjualan kuat
ENSKRWENS / South Korean WonBithumb10.020,0000 KRW−5,29%1,07 M−49,85%10.660,0000 KRW9.790,0000 KRW148,57 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6,76 USDT−4,52%907,22 K−21,81%7,16 USDT6,61 USDT130,84 K
Penjualan kuat
ENSUSDTENS / USDT Spot Trading PairPhemex6,79 USDT−4,10%773,18 K−32,85%7,17 USDT6,61 USDT111,55 K
Penjualan kuat
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6,778 USDT−4,41%624,81 K−14,19%7,133 USDT6,622 USDT89,93 K
Penjualan kuat
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6,770 USDT−4,42%570,53 K−53,10%7,143 USDT6,612 USDT82,3 K
Penjualan kuat
ENSUSDTENS / USDTMEXC6,782 USDT−4,33%473,5 K−65,81%7,155 USDT6,615 USDT67,78 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6,82 USDT+0,44%465,83 K−38,23%6,98 USDT6,63 USDT28,04 K
Penjualan
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4,2599 XRP+0,53%452,59 K−53,75%4,3043 XRP4,2261 XRP22,96 K
Penjualan
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6,7789 USDC−4,11%379,9 K−45,56%7,1412 USDC6,6135 USDC54,52 K
Penjualan kuat
ENSUSDT.PEthereum Name Service/TetherUSToobit6,769 USDT−4,55%358,86 K−44,09%7,142 USDT6,616 USDT51,62 K
Penjualan kuat
ENSUSDTEthereum Name Service/USDTOKX6,776 USDT−4,43%348,54 K−75,97%7,142 USDT6,634 USDT49,36 K
Penjualan kuat
ENSUSDTENS/TetherGate6,776 USDT−4,50%340,78 K−64,47%7,148 USDT6,623 USDT49,43 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6,78 USDC+0,15%266,84 K−56,87%6,97 USDC6,69 USDC22,48 K
Penjualan
ENSUSDEthereum Name Service / US DollarCoinbase6,77 USD−4,51%264,2 K−62,92%7,15 USD6,62 USD38,14 K
Penjualan kuat
ENSUSDCEthereum Name Service / USDCCoinbase6,77 USDC−4,51%264,11 K−62,93%7,15 USDC6,62 USDC38,14 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBybit6,85 USDT−3,39%260,66 K−59,59%7,14 USDT6,63 USDT36,84 K
Penjualan kuat
ENSUSDTENSUSDT SPOTBitget6,78 USDT−4,37%242,78 K−8,72%7,15 USDT6,62 USDT35,27 K
Penjualan kuat
ENSUSDTEthereum Name Service / USD TetherBitazza6,76 USDT−4,25%232,49 K+3,02%7,15 USDT6,63 USDT33,35 K
Penjualan kuat
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6,793 USDC−3,89%222,31 K−73,16%7,121 USDC6,619 USDC31,08 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6,774 USDT−4,44%185,25 K−31,66%7,142 USDT6,616 USDT26,41 K
Penjualan kuat
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6,7751 USDC+0,30%161,73 K−15,12%6,9750 USDC6,6100 USDC7,53 K
Penjualan
ENSUSDCENS / USDCMEXC6,778 USDC−4,36%144,97 K−61,27%7,141 USDC6,610 USDC20,84 K
Penjualan kuat
ENSUSDTEthereum Name Service/USD Tether SpotBingX6,77 USDT−4,51%140,95 K−62,93%7,14 USDT6,62 USDT20,28 K
Penjualan kuat
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6,78 USDT−4,51%133,02 K−62,51%7,15 USDT6,63 USDT19,13 K
Penjualan kuat
ENSEUREthereum Name Service / EuroWhiteBIT5,7116 EUR−4,81%122,45 K−16,67%6,0328 EUR5,5875 EUR17,55 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6,79 USDT−4,37%102,7 K−29,87%7,17 USDT6,62 USDT14,77 K
Penjualan kuat
ENSEUREthereum Name Service / EuroBitvavo5,7360 EUR−4,53%97,31 K−44,16%6,0140 EUR5,5900 EUR13,77 K
Penjualan kuat
ENSUSDCENS / USD CoinBinance6,78 USDC−4,24%96,31 K−72,38%7,14 USDC6,65 USDC13,92 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,771 USDT−4,50%75,88 K−8,29%7,144 USDT6,617 USDT75,76 K
Penjualan kuat
ENSUSDTEthereum Name Service / TetherKuCoin6,782 USDT−4,36%67,31 K−61,27%7,155 USDT6,620 USDT9,75 K
Penjualan kuat
ENSTRYENS / Turkish LiraBinance297,7 TRY−3,97%59,72 K−56,88%312,5 TRY290,0 TRY8,7 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6,8156 USDT−3,80%47,83 K−16,19%7,2248 USDT6,5902 USDT6,9 K
Penjualan kuat
ENSUSDENS / U. S. DollarKraken6,75 USD−4,66%44,89 K−56,33%7,13 USD6,69 USD6,98 K
Penjualan kuat
ENSUSDTENS / Tether USDHTX6,8371 USDT+1,08%26,83 K−59,46%6,9173 USDT6,6838 USDT1,84 K
Penjualan
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6,7800 USDT+0,30%26,2 K−91,64%6,9700 USDT6,6200 USDT1,53 K
Penjualan
ENSUSDT.PENS USDT PERPETUALPionex6,776 USDT−4,42%24,11 K−26,75%7,142 USDT6,614 USDT3,47 K
Penjualan kuat
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6,80 USDC−4,23%16,9 K−86,81%7,12 USDC6,62 USDC2,45 K
Penjualan kuat
ENSUSDEthereum Name Service / USDCrypto.com6,849 USD−3,52%5,51 K−57,34%7,139 USD6,701 USD794
Penjualan kuat
ENSEUREthereum Name Service / EuroCoinbase5,72 EUR−4,35%5,42 K−63,56%6,03 EUR5,60 EUR766
Penjualan kuat
ENSUSDTEthereum Name Service / TetherCoinbase6,81 USDT−1,30%3,53 K−31,90%7,11 USDT6,70 USDT186
Penjualan
ENSEURENS / EuroKraken5,73 EUR−2,39%3 K−73,50%6,01 EUR5,67 EUR429
Penjualan
ENSUSDENS / U.S. DollarGemini6,644000 USD−5,09%2,7 K−43,24%7,313000 USD6,644000 USD396
Penjualan kuat
ENSRLUSDENSRL / U.S. DollarGemini6,644000 USD−5,09%2,7 K−43,24%7,313000 USD6,644000 USD396
Penjualan kuat
ENSUSDCENSU / SDCGemini6,644000 USDC−5,09%2,7 K−43,24%7,313000 USDC6,644000 USDC396
Penjualan kuat
ENSTHBEthereum Name ServiceBitkub230,63 THB+8,94%2,08 K−58,34%230,63 THB230,63 THB0
Penjualan
ENSBTCEthereum Name Service / BTCUpBit0,000088860 BTC−10,61%1,04 K+342,65%0,000094420 BTC0,000085830 BTC142
Penjualan kuat
ENSUSDCENSUSDC SPOTBybit6,80 USDC−0,87%302−81,48%7,05 USDC6,72 USDC7
Penjualan kuat
ENSUSDTEthereum Name Service / TetherCrypto.com6,986 USDT+2,06%170−77,05%6,986 USDT6,794 USDT8
Penjualan
ENSUSDEthereum Name Service / U.S. dollarBitstamp8,80 USD−2,22%1080,00%8,80 USD8,80 USD12
Penjualan
ENSUSDEthereum Name Service/USDOKX6,857 USD−0,70%59+5,26%6,877 USD6,857 USD9
Penjualan kuat
ENSTHBEthereum Name Service / Thai BahtBitazza213,64 THB−19,08%37+205,82%219,03 THB213,64 THB5
Penjualan kuat
ENSEUREthereum Name Service / EuroBitstamp11,89 EUR+43,60%30+128,58%11,89 EUR9,92 EUR2
Penjualan
ENSUSDENS / USDBinance.US7,15 USD−0,14%250,00%7,15 USD7,15 USD3
Penjualan
ENSUSDTENS / TetherUSBinance.US6,95 USDT−14,83%24+7,67%8,40 USDT6,95 USDT3
Penjualan kuat
ENSUSDTEthereum Name Service / Tether USDPoloniex6,70 USDT−16,25%15+50,51%7,50 USDT6,70 USDT2
Penjualan kuat
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6,763 USDC−4,44%——7,134 USDC6,606 USDC374,79 K
Penjualan kuat
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6,772 USDT+0,34%——6,968 USDT6,618 USDT84,3 K
Penjualan
ENSGUSDENS / Gemini DollarGemini6,644000 GUSD−5,09%——7,313000 GUSD6,644000 GUSD396
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,756130826 USD−4,16%——7,156265507 USD6,706764415 USD1,83 K
Penjualan kuat
ENSUSDTEthereum Name Service/Tether USDBitMart6,78 USDT−4,37%——7,15 USDT6,63 USDT178,92 K
Penjualan kuat
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6,776 USDT−4,50%——7,148 USDT6,623 USDT43,16 K
Penjualan kuat
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6,778 USDT−4,45%——7,155 USDT6,618 USDT40,13 M
Penjualan kuat
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6,764 USDT−4,58%——7,145 USDT6,615 USDT1,07 M
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6,771 USDT−4,47%——7,143 USDT6,616 USDT1,55 M
Penjualan kuat
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6,773 USDT−4,39%——7,142 USDT6,620 USDT2,05 M
Penjualan kuat
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6,766 USD−4,56%——7,146 USD6,613 USD1,33 M
Penjualan kuat
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6,649 USD−6,21%——7,138 USD6,649 USD4,2 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6,777 USDT−4,37%——7,143 USDT6,612 USDT1,05 M
Penjualan kuat
ENSUSDENS / U.S. DOLLARBTSE6,772 USD−4,59%——7,152 USD6,610 USD62,91 K
Penjualan kuat
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6,826 USD−5,56%——7,236 USD6,764 USD909
Penjualan kuat
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6,773 USDT−4,31%——7,136 USDT6,612 USDT571,25 K
Penjualan kuat
ENSUSD.PENS Perpetual Futures ContractBinance6,766 USD−4,31%——7,132 USD6,590 USD214,27 K
Penjualan kuat
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0,002991 WETH+3,25%——0,002991 WETH0,002863 WETH603
Penjualan
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6,628 USD−4,67%——7,118 USD6,628 USD11,61 K
Penjualan kuat
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6,849 USD−2,56%——7,120 USD6,618 USD20,33 K
Penjualan kuat
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6,771 USD−4,24%——7,129 USD6,590 USD182,46 K
Penjualan kuat
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)87,96 WCRO−2,89%——90,57 WCRO85,99 WCRO130
Penjualan kuat
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6,771 USDT−4,42%——7,145 USDT6,614 USDT588,88 K
Penjualan kuat
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6,773 USDT−4,59%——7,151 USDT6,611 USDT1,48 M
Penjualan kuat
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6,756130826 USD−4,16%——7,210683510 USD6,751168376 USD8,16 K
Penjualan kuat
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6,791 USD−3,44%——7,115 USD6,665 USD1
Penjualan kuat
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6,756130826 USD−4,16%——7,013282174 USD6,751168376 USD392
Penjualan kuat
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6,795401986 USD−3,60%——7,098068786 USD6,765405133 USD61
Penjualan kuat