Mulai
ENSOENSOENSO
#638#638#638

ENSO

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENSO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACTBinance1,4475 USDT+7,29%122,42 M−14,16%1,4590 USDT1,2415 USDT68,92 M
Pembelian kuat
ENSOUSDT.PENSOUSDT Perpetual Swap ContractOKX1,4512 USDT+7,21%87,7 M−20,43%1,4620 USDT1,2496 USDT68,46 M
Pembelian kuat
ENSOKRWEnso / KRWUpBit2.154,0 KRW+6,42%55,41 M−19,32%2.169,0 KRW1.868,0 KRW31,88 M
Pembelian kuat
ENSOUSDT.PENSOUSDT Perpetual ContractBybit1,4551 USDT+7,14%48,35 M−18,58%1,4624 USDT1,2551 USDT26,35 M
Pembelian kuat
ENSOUSDT.PENSOUSDT Perpetual ContractZoomex1,4550 USDT+6,70%48,23 M−19,00%1,4624 USDT1,2533 USDT26,36 M
Pembelian kuat
ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACTBitget1,4468 USDT+7,23%20,63 M−12,66%1,4581 USDT1,2448 USDT11,38 M
Pembelian kuat
ENSOUSDT.PEnso perpetual contractWhiteBIT1,4557 USDT+7,97%15,73 M+110,26%1,4667 USDT1,2420 USDT9,52 M
Netral
ENSOUSDT.PEnso/TetherUSToobit1,4503 USDT+7,38%15,03 M−10,22%1,4543 USDT1,2406 USDT8,26 M
Pembelian kuat
ENSOUSDT.PEnso/USD Tether Perpetual ContractBingX1,4517 USDT+7,53%14,81 M−33,53%1,4586 USDT1,2452 USDT7,95 M
Pembelian kuat
ENSOUSDTENSO / TetherUSBinance1,456 USDT+6,20%13,62 M−11,36%1,466 USDT1,262 USDT7,95 M
Pembelian kuat
ENSOUSDT.PENSO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4479 USDT+12,84%10,24 M−37,61%1,4561 USDT1,2477 USDT7,72 M
Pembelian kuat
ENSOKRWENSO / South Korean WonBithumb2.150,0000 KRW+7,23%8,42 M−24,21%2.161,0000 KRW1.855,0000 KRW5,04 M
Pembelian kuat
ENSOUSDTEnso / Tether USWhiteBIT1,465 USDT+6,47%7,64 M−5,36%1,470 USDT1,251 USDT4,05 M
Netral
ENSOTRYENSO / Turkish LiraBinance63,4 TRY+6,02%5,64 M+10,44%63,9 TRY55,2 TRY3,16 M
Pembelian kuat
ENSOUSDTEnso/TetherGate1,4569 USDT+7,16%4,77 M+16,48%1,4682 USDT1,2772 USDT2,74 M
Pembelian kuat
ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACTBITUNIX1,4467 USDT+7,14%4,39 M−30,95%1,4591 USDT1,2446 USDT2,49 M
Pembelian kuat
ENSOUSDTENSO / Tether USDHTX1,4590 USDT+4,83%4,18 M−52,15%1,4652 USDT1,3840 USDT300,95 K
Netral
ENSOUSDTENSOUSDT SPOTBybit1,4572 USDT+6,87%3,14 M−6,01%1,4630 USDT1,2605 USDT1,64 M
Pembelian kuat
ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACTKCEX1,4560 USDT+8,18%2,38 M−29,84%1,4560 USDT1,2497 USDT1,26 M
Pembelian kuat
ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACTLBANK1,4487 USDT+7,54%1,73 M−17,59%1,4562 USDT1,2472 USDT892 K
Pembelian kuat
ENSOUSDCENSO / USD CoinBinance1,463 USDC+7,10%1,64 M−16,32%1,463 USDC1,259 USDC883,37 K
Pembelian kuat
ENSOUSDTEnso/USD Tether SpotBingX1,456 USDT+6,51%1,32 M−7,50%1,465 USDT1,261 USDT759,23 K
Pembelian kuat
ENSOUSDTEnso / Tether SPOTBITUNIX1,456 USDT+6,51%1,3 M−3,68%1,465 USDT1,264 USDT755,94 K
Pembelian kuat
ENSOUSDT.PENSO Linear Perpetual Futures ContractPhemex1,452 USDT+7,64%1,28 M+23,09%1,452 USDT1,250 USDT711,81 K
Pembelian kuat
ENSOBNBENSO / Binance CoinBinance0,002206 BNB−2,00%1,14 M+19,40%0,002301 BNB0,002067 BNB702,82 K
Pembelian kuat
ENSOUSDT.PENSO USDT PERPETUALPionex1,4486 USDT+7,55%1,11 M−32,48%1,4570 USDT1,2453 USDT581,11 K
Pembelian kuat
ENSOUSDTENSOUSDT SPOTBitget1,4541 USDT+6,87%1,06 M+47,36%1,4629 USDT1,2759 USDT616,39 K
Pembelian kuat
ENSOUSDTENSO / USDT Spot Trading PairPhemex1,451 USDT+6,61%1,05 M+6,51%1,468 USDT1,261 USDT545,98 K
Pembelian kuat
ENSOUSDTEnso / TetherKuCoin1,4577 USDT+6,54%679,68 K−3,57%1,4579 USDT1,2648 USDT427,53 K
Pembelian kuat
ENSOUSDTENSO/USD TETHERBloFin1,459 USDT+6,50%628,75 K−14,17%1,464 USDT1,264 USDT330,59 K
Pembelian kuat
ENSOUSDTEnso / USDTMEXC1,4553 USDT+6,39%575,07 K−8,22%1,4673 USDT1,2651 USDT316 K
Pembelian kuat
ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4464 USDT+7,15%375,29 K+10,04%1,4571 USDT1,2454 USDT289,71 K
Pembelian kuat
ENSOUSDENSO / U. S. DollarKraken1,463 USD+8,21%212,16 K−4,06%1,463 USD1,266 USD143,35 K
Pembelian kuat
ENSOEURENSO / EuroKraken1,213 EUR+5,57%172,21 K+30,02%1,237 EUR1,090 EUR112,47 K
Pembelian kuat
ENSOUSDTENSO / USDTKCEX1,4542 USDT+6,15%103,94 K−4,58%1,4645 USDT1,2685 USDT54,68 K
Pembelian kuat
ENSOTHBEnsoBitkub46,00 THB+10,55%50,77 K+3,51%46,61 THB38,02 THB37,44 K
Pembelian kuat
ENSOUSDTENSO / TETHERCoinEx1,4517 USDT+6,82%10,43 K+4,37%1,4517 USDT1,2898 USDT5,5 K
Pembelian kuat
ENSOBTCEnso / BTCUpBit0,000023570 BTC+34,92%790−31,47%0,000023920 BTC0,000015170 BTC449
Pembelian kuat
ENSOUSDTEnso / USDTUpBit0,90250 USDT−35,54%220−54,92%0,90250 USDT0,90250 USDT187
Penjualan
ENSOUSDTEnso/Tether USDBitMart1,45902 USDT+6,81%——1,46300 USDT1,26514 USDT221,74 K
Pembelian kuat
ENSOUSDT.PENSO Perpetual LinearSwap ContractHTX1,4220 USDT+3,21%——1,4220 USDT1,3716 USDT14 K
Netral
ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACTWEEX1,4477 USDT+7,28%——1,4570 USDT1,2460 USDT626,16 K
Pembelian kuat
EENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACTBTCC1,4474 USDT———1,4566 USDT1,3286 USDT7,25 M
Netral
ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACTGate1,4567 USDT+7,51%——1,4591 USDT1,2507 USDT2,71 M
Pembelian kuat
ENSOUSDT.PEnso/Tether USD PERPETUAL CONTRACTBitMart1,4479 USDT+7,20%——1,4568 USDT1,2465 USDT6,28 M
Pembelian
ENSOEnso / USDTUniswap v3 (BNB chain)1,463 USD+9,42%——1,463 USD1,300 USD10,2 K
Pembelian kuat
ENSOUSDT.PENSO / Tether PERPETUAL FUTURESMEXC1,4465 USDT+7,35%——1,4566 USDT1,2468 USDT1,16 M
Pembelian kuat
ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACTXT.com1,449 USDT+7,50%——1,456 USDT1,245 USDT1,39 M
Pembelian kuat
ENSOUSDT_057759Enso / Tether USD on BSC (0x057759b866c2A1a7C615E8546aA1177a1C0c7140)Uniswap v3 (BNB chain)1,451 USDT+8,58%——1,452 USDT1,300 USDT7,26 K
Pembelian kuat