Mulai

Enjin Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Enjin Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02217 USDT−3,06%9,54 M−17,16%0,02283 USDT0,02187 USDT374,77 M
Penjualan
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02218 USDT−2,55%1,99 M−4,48%0,02283 USDT0,02187 USDT65,95 M
Penjualan
ENJUSDT.PEnjin Coin/TetherUSToobit0,02218 USDT−2,63%1,87 M−13,91%0,02283 USDT0,02188 USDT61,76 M
Penjualan
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02217 USDT−2,72%1,64 M−18,16%0,02282 USDT0,02188 USDT54,6 M
Penjualan
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02225 USDT−2,88%1,2 M−26,72%0,02291 USDT0,02186 USDT46,45 M
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance0,02222 USDT−2,54%334,98 K−0,96%0,02289 USDT0,02194 USDT11,23 M
Penjualan
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02217 USDT−2,64%270,61 K−9,07%0,02281 USDT0,02185 USDT208,84 K
Penjualan
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02223 USDT−2,46%242,45 K+8,83%0,02288 USDT0,02192 USDT8,42 M
Penjualan
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02224 USDT−2,54%215,55 K−42,02%0,02289 USDT0,02192 USDT7,66 M
Penjualan
ENJUSDTEnjin / USD TetherBitazza0,02228 USDT−2,71%209,61 K−17,61%0,02289 USDT0,02193 USDT8,24 M
Penjualan
ENJXRPENJIN/XRPBitrue0,0155 XRP−1,27%209,06 K−2,55%0,0159 XRP0,0155 XRP587,55 K
Penjualan
ENJUSDTENJIN/TETHER USDTBitrue0,0223 USDT0,00%197,74 K−1,29%0,0224 USDT0,0220 USDT547,87 K
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022168 USDT−2,52%185,14 K−41,73%0,022799 USDT0,021830 USDT6,63 M
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022168 USDT−2,52%180,14 K−43,31%0,022799 USDT0,021830 USDT6,6 M
Penjualan
ENJUSDTENJIN COIN/TETHERUSWEEX0,02224 USDT+0,68%146,6 K+14.231,74%0,02226 USDT0,02202 USDT815,43 K
Penjualan
ENJKRWENJ / South Korean WonBithumb32,63 KRW−3,35%127,55 K+417,31%34,98 KRW32,55 KRW5,42 M
Penjualan
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02217 USDT−2,72%118,36 K+37,71%0,02282 USDT0,02187 USDT4,46 M
Penjualan
ENJUSDTEnjin / USDTMEXC0,02222 USDT−2,67%108,14 K−4,38%0,02288 USDT0,02193 USDT3,49 M
Penjualan
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022217 USDT−2,92%95,66 K−24,81%0,022855 USDT0,021918 USDT3,71 M
Penjualan
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02218 USDT−2,68%88,02 K−47,25%0,02283 USDT0,02187 USDT3,1 M
Penjualan
ENJUSDTENJUSDT SPOTBybit0,02221 USDT−2,54%69,99 K+26,89%0,02286 USDT0,02193 USDT2,8 M
Penjualan
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02220 USDT−2,37%68,46 K−58,81%0,02279 USDT0,02188 USDT2,53 M
Penjualan
ENJTRYEnjin Coin / Turkish LiraBinance0,971 TRY−2,22%60,72 K−33,16%0,995 TRY0,957 TRY1,58 M
Penjualan
ENJUSDCEnjin / USDCMEXC0,02225 USDC−2,54%57,2 K+3,74%0,02288 USDC0,02192 USDC1,87 M
Penjualan
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02222 USDT−4,64%48,86 K+11,64%0,02288 USDT0,02194 USDT2,46 M
Penjualan
ENJUSDTEnjin Coin / Tether USDHTX0,0222 USDT+0,41%47,92 K+87,85%0,0222 USDT0,0221 USDT147,91 K
Penjualan
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02218 USDT−2,55%47,4 K−26,07%0,02282 USDT0,02188 USDT1,74 M
Penjualan
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02224 USDT−2,84%42,48 K−5,30%0,02288 USDT0,02193 USDT1,62 M
Penjualan
ENJUSDTEnjin Coin/TetherGate0,02223 USDT−2,46%34,18 K−14,53%0,02285 USDT0,02196 USDT1,19 M
Penjualan
ENJUSDTENJIN/USDTOKX0,02223 USDT−2,41%33,54 K+76,64%0,02287 USDT0,02196 USDT1,42 M
Penjualan
ENJUSDTEnjin Coin / TetherKuCoin0,02219 USDT−2,72%28,25 K−15,80%0,02286 USDT0,02193 USDT1,03 M
Penjualan
ENJEUREnjin / EuroBitvavo0,018628 EUR−2,83%23,58 K+50,99%0,019115 EUR0,018586 EUR950,14 K
Penjualan
ENJUSDENJ / U. S. DollarKraken0,02220 USD−2,80%23,29 K+454,48%0,02281 USD0,02200 USD281,45 K
Penjualan
ENJUSDCEnjin Coin / USD CoinBinance0,02216 USDC−1,95%18,81 K−11,50%0,02280 USDC0,02198 USDC632,39 K
Penjualan
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02217 USDT−3,06%17,52 K−26,86%0,02284 USDT0,02187 USDT653,08 K
Penjualan
ENJBTCEnjin / BTCUpBit0,000000310 BTC−3,13%15,7 K+53.945,30%0,000000330 BTC0,000000310 BTC698,21 K
Penjualan
ENJUSDTENJUSDT SPOTBitget0,02222 USDT−2,71%11,39 K+37,41%0,02287 USDT0,02193 USDT313,16 K
Penjualan
ENJUSDTENJIN COIN / TETHERCoinEx0,022239 USDT−2,86%9,82 K−16,23%0,022869 USDT0,021832 USDT381,71 K
Penjualan
ENJUSDT.PENJ USDT PERPETUALPionex0,02218 USDT−2,68%7,47 K−5,33%0,02282 USDT0,02188 USDT301,58 K
Penjualan
ENJEURENJ / EuroKraken0,01855 EUR−3,28%2,73 K+40,56%0,01878 EUR0,01855 EUR85,8 K
Penjualan
ENJUSDTEnjin Coin / TetherCrypto.com0,022267 USDT−2,47%2,58 K−37,26%0,022716 USDT0,022036 USDT97,65 K
Penjualan
ENJUSDEnjin Coin / USDCrypto.com0,022191 USD−2,44%2,28 K−34,35%0,022778 USD0,021966 USD63,58 K
Penjualan
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02217 USDT−2,68%1,33 K+56,11%0,02283 USDT0,02188 USDT370
Penjualan
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02225 USDC−2,67%1,19 K+1,41%0,02285 USDC0,02195 USDC40,08 K
Penjualan
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%359+231,33%0,02589 USD0,02588 USD2,34 K
Penjualan
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02683 USDC−4,86%347+370,52%0,02803 USDC0,02590 USDC12,98 K
Penjualan
ENJTHBEnjin CoinBitkub0,69 THB−4,17%332−94,76%0,73 THB0,68 THB14,79 K
Penjualan
ENJETHEnjin Coin / EthereumKuCoin0,00001101 ETH+1,66%236−39,78%0,00001121 ETH0,00001073 ETH9,48 K
Pembelian
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Penjualan
ENJTHBEnjin / Thai BahtBitazza0,69610 THB−5,00%190−30,98%0,72500 THB0,69540 THB8,44 K
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT0,00%30−83,45%0,02530 USDT0,02529 USDT2 K
Penjualan
ENJUSDENJIN/USDOKX0,02206 USD−6,13%200,00%0,02208 USD0,02206 USD905
Penjualan
ENJUSDTEnjinCoin / Tether USDPoloniex0,0307 USDT+35,84%4+31,15%0,0317 USDT0,0256 USDT136
Pembelian
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022130 USD−3,08%——0,022794 USD0,022058 USD50
Penjualan
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02205 USD−3,33%——0,02281 USD0,02200 USD33,24 K
Penjualan
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0221 USD−2,64%——0,0229 USD0,0218 USD33,83 M
Penjualan
ENJUSDTEnjin/Tether USDBitMart0,0222 USDT−2,63%——0,0229 USDT0,0219 USDT3,88 M
Penjualan
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02217 USDT−2,68%——0,02282 USDT0,02188 USDT10,18 M
Penjualan
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02218 USDT−2,63%——0,02284 USDT0,02187 USDT3 M
Penjualan
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02218 USDT−2,68%——0,02282 USDT0,02188 USDT6,31 M
Penjualan
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02208 USDT−2,77%——0,02268 USDT0,02181 USDT467,36 K
Penjualan
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02218 USDT−2,93%——0,02283 USDT0,02188 USDT1,04 B
Penjualan
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0222 USDT−2,20%——0,0228 USDT0,0219 USDT5,45 M
Penjualan