Mulai

Enjin Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Enjin Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02264 USDT−0,66%11,59 M+3,87%0,02283 USDT0,02260 USDT23,73 M
Penjualan
ENJUSDT.PEnjin Coin/TetherUSToobit0,02263 USDT−0,66%2,23 M+35,13%0,02283 USDT0,02260 USDT4,39 M
Penjualan
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02263 USDT−0,70%2,06 M+47,83%0,02282 USDT0,02260 USDT4 M
Penjualan
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02263 USDT−0,57%2,01 M−3,65%0,02283 USDT0,02259 USDT3,89 M
Penjualan
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02269 USDT−0,26%1,5 M+34,30%0,02291 USDT0,02251 USDT2,34 M
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance0,02268 USDT−0,53%381,49 K+122,59%0,02289 USDT0,02264 USDT517,54 K
Penjualan
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02266 USDT−0,70%344,16 K+39,64%0,02289 USDT0,02265 USDT359,88 K
Penjualan
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02262 USDT−0,66%305,88 K+7,99%0,02281 USDT0,02260 USDT16,28 K
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022630 USDT−0,49%289,18 K+29,16%0,022799 USDT0,022612 USDT317,89 K
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022630 USDT−0,49%269,46 K+48,04%0,022799 USDT0,022612 USDT317,89 K
Penjualan
ENJUSDTENJIN COIN/TETHERUSWEEX0,02269 USDT−2,28%261,82 K+80,16%0,02352 USDT0,02263 USDT3,88 M
Penjualan
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02266 USDT−0,57%252,09 K+33,40%0,02288 USDT0,02266 USDT523,64 K
Penjualan
ENJUSDTEnjin / USD TetherBitazza0,02277 USDT−0,57%243,63 K+28,52%0,02286 USDT0,02263 USDT525,08 K
Penjualan
ENJXRPENJIN/XRPBitrue0,0158 XRP−1,25%213,92 K+15,52%0,0164 XRP0,0156 XRP3,24 M
Pembelian
ENJUSDTENJIN/TETHER USDTBitrue0,0227 USDT−2,99%202,7 K+18,21%0,0237 USDT0,0226 USDT3,06 M
Penjualan
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02267 USDT−0,53%150,07 K+26,63%0,02283 USDT0,02262 USDT315,28 K
Penjualan
ENJUSDTEnjin / USDTMEXC0,02268 USDT−0,66%126,06 K+72,49%0,02288 USDT0,02264 USDT213,9 K
Penjualan
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022679 USDT−0,64%117,73 K−8,52%0,022855 USDT0,022639 USDT224,42 K
Penjualan
ENJTRYEnjin Coin / Turkish LiraBinance0,988 TRY−0,50%101,7 K+112,01%0,995 TRY0,988 TRY22,72 K
Penjualan
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02264 USDT−0,44%92,81 K−39,45%0,02279 USDT0,02264 USDT105,89 K
Penjualan
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02264 USDT−0,61%83,94 K+13,71%0,02282 USDT0,02262 USDT168,43 K
Penjualan
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02270 USDT−0,61%68,54 K+51,38%0,02288 USDT0,02265 USDT145,1 K
Penjualan
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02264 USDT−0,66%66,7 K+50,41%0,02282 USDT0,02260 USDT152,77 K
Penjualan
ENJUSDCEnjin / USDCMEXC0,02265 USDC−0,79%57,75 K+9,17%0,02288 USDC0,02265 USDC144 K
Penjualan
ENJUSDTENJUSDT SPOTBybit0,02265 USDT−0,61%53,96 K+107,58%0,02286 USDT0,02265 USDT19,13 K
Penjualan
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02267 USDT−0,70%43,59 K+48,99%0,02288 USDT0,02262 USDT80,16 K
Penjualan
ENJUSDTEnjin Coin/TetherGate0,02268 USDT−0,48%40,46 K+11,26%0,02285 USDT0,02267 USDT63,67 K
Penjualan
ENJUSDTEnjin Coin / Tether USDHTX0,0227 USDT−1,86%38 K+203,37%0,0235 USDT0,0226 USDT842,01 K
Penjualan
ENJUSDTEnjin Coin / TetherKuCoin0,02269 USDT−0,53%32,81 K−35,20%0,02286 USDT0,02265 USDT21,75 K
Penjualan
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02262 USDT−0,75%23,2 K+71,55%0,02284 USDT0,02260 USDT47,85 K
Penjualan
ENJKRWENJ / South Korean WonBithumb33,43 KRW−0,98%21,11 K+15,16%33,43 KRW33,43 KRW1,79 K
Penjualan
ENJUSDENJ / U. S. DollarKraken0,02269 USD−0,66%20,84 K+610,91%0,02272 USD0,02269 USD8,71 K
Penjualan
ENJUSDCEnjin Coin / USD CoinBinance0,02272 USDC+0,53%17,61 K+18,04%0,02280 USDC0,02272 USDC3,98 K
Penjualan
ENJUSDTENJIN/USDTOKX0,02268 USDT−0,44%17,48 K+34,66%0,02284 USDT0,02268 USDT16,89 K
Penjualan
ENJEUREnjin / EuroBitvavo0,019170 EUR−2,85%12,85 K+4.293,48%0,019828 EUR0,019033 EUR562,69 K
Penjualan kuat
ENJUSDTENJIN COIN / TETHERCoinEx0,022689 USDT−0,61%11,31 K+9,74%0,022869 USDT0,022654 USDT22,93 K
Penjualan
ENJUSDTENJUSDT SPOTBitget0,02272 USDT−0,53%10,65 K+89,88%0,02284 USDT0,02269 USDT19,77 K
Penjualan
ENJUSDT.PENJ USDT PERPETUALPionex0,02265 USDT−0,61%7,87 K+9,47%0,02282 USDT0,02260 USDT19,11 K
Penjualan
ENJTHBEnjin CoinBitkub0,72 THB0,00%6,27 K+7.256,33%0,73 THB0,72 THB1,62 K
Penjualan
ENJUSDTEnjin Coin / TetherCrypto.com0,022716 USDT−0,50%3,8 K+48,96%0,022716 USDT0,022716 USDT2,2 K
Penjualan
ENJUSDEnjin Coin / USDCrypto.com0,022689 USD−0,25%3,77 K+2,45%0,022689 USD0,022689 USD89
Penjualan
ENJEURENJ / EuroKraken0,01918 EUR−0,10%2,01 K+1.035,20%0,01990 EUR0,01908 EUR84,07 K
Penjualan kuat
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02820 USDC+0,89%1,92 K−16,34%0,02820 USDC0,02785 USDC15,02 K
Penjualan
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02265 USDT−0,57%1,66 K+89,53%0,02283 USDT0,02262 USDT24
Penjualan
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02266 USDC−0,87%1,16 K+96,20%0,02280 USDC0,02260 USDC1,93 K
Penjualan
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%359+231,33%0,02589 USD0,02588 USD2,34 K
Penjualan
ENJETHEnjin Coin / EthereumKuCoin0,00001081 ETH−0,18%245+17,07%0,00001081 ETH0,00001081 ETH57
Pembelian
ENJBTCEnjin / BTCUpBit0,000000320 BTC0,00%240−17,91%0,000000320 BTC0,000000320 BTC4,49 K
Penjualan
ENJTHBEnjin / Thai BahtBitazza0,71540 THB−2,36%224+34,94%0,72270 THB0,71540 THB1,08 K
Penjualan
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance.US0,02529 USDT−0,04%71−57,54%0,02530 USDT0,02529 USDT1,46 K
Penjualan
ENJUSDTEnjinCoin / Tether USDPoloniex0,0226 USDT−11,37%30,00%0,0226 USDT0,0217 USDT127
Penjualan kuat
ENJUSDENJIN/USDOKX0,02350 USD+26,96%00,00%0,02350 USD0,02350 USD10
Penjualan
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02281 USD−1,26%——0,02329 USD0,02262 USD13,75 K
Penjualan
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02263 USDT−0,66%——0,02282 USDT0,02260 USDT95,83 K
Penjualan
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0226 USD−0,44%——0,0229 USD0,0225 USD2,38 M
Penjualan
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022690 USD−0,63%——0,022694 USD0,022690 USD2
Penjualan
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0226 USDT−0,44%——0,0228 USDT0,0226 USDT404,67 K
Penjualan
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT−1,31%——0,0229 USDT0,0226 USDT170,24 K
Penjualan
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02264 USDT−0,31%——0,02268 USDT0,02259 USDT1,96 K
Penjualan
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02263 USDT−0,70%——0,02282 USDT0,02261 USDT232,94 K
Penjualan
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02264 USDT−0,66%——0,02284 USDT0,02260 USDT288,45 K
Penjualan
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02264 USDT−0,66%——0,02283 USDT0,02261 USDT80,02 M
Penjualan