Mulai

Enjin / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Enjin / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02275 USDT+0,40%11,44 M−4,10%0,02284 USDT0,02217 USDT178,48 M
Penjualan
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02273 USDT+0,40%1,97 M+0,33%0,02284 USDT0,02216 USDT30,66 M
Penjualan
ENJUSDT.PEnjin Coin/TetherUSToobit0,02274 USDT+0,35%1,96 M+10,79%0,02284 USDT0,02217 USDT31,63 M
Penjualan
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02272 USDT+0,31%1,75 M+12,84%0,02284 USDT0,02217 USDT28,65 M
Penjualan
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02285 USDT+0,88%947,41 K+10,37%0,02291 USDT0,02215 USDT17,08 M
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance0,02279 USDT+0,44%450,28 K+46,12%0,02288 USDT0,02222 USDT6,56 M
Penjualan
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02279 USDT+0,44%289,83 K+19,09%0,02288 USDT0,02221 USDT4,34 M
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022777 USDT+0,68%250,08 K+28,74%0,022846 USDT0,022152 USDT4,31 M
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022777 USDT+0,68%249,56 K+27,31%0,022846 USDT0,022152 USDT4,3 M
Penjualan
ENJXRPENJIN/XRPBitrue0,0138 XRP−9,80%231,89 K+24,45%0,0154 XRP0,0136 XRP7,52 M
Penjualan kuat
ENJUSDTENJIN/TETHER USDTBitrue0,0228 USDT+1,79%220,22 K+23,44%0,0230 USDT0,0221 USDT6,79 M
Penjualan
ENJUSDTEnjin / USD TetherBitazza0,02292 USDT+1,37%218,25 K−2,61%0,02295 USDT0,02219 USDT3,06 M
Penjualan
ENJUSDTENJIN COIN/TETHERUSWEEX0,02279 USDT+2,20%214,4 K+3,49%0,02288 USDT0,02210 USDT6,91 M
Penjualan
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02272 USDT+0,22%166,02 K+1,23%0,02284 USDT0,02218 USDT3,1 M
Penjualan
ENJUSDTEnjin / USDTMEXC0,02280 USDT+0,48%158,05 K+46,85%0,02288 USDT0,02222 USDT2,1 M
Penjualan
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02278 USDT+0,66%146,53 K+98,99%0,02285 USDT0,02218 USDT3,06 M
Penjualan
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02273 USDT+0,44%144,31 K−1,34%0,02284 USDT0,02218 USDT57,22 K
Penjualan
ENJTRYEnjin Coin / Turkish LiraBinance0,993 TRY+0,51%131,25 K+46,87%0,994 TRY0,967 TRY1,04 M
Penjualan
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02277 USDT+0,26%122,52 K+7,19%0,02288 USDT0,02220 USDT2,3 M
Penjualan
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02274 USDT+0,40%115,3 K+41,25%0,02284 USDT0,02218 USDT1,54 M
Penjualan
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022780 USDT+0,37%114,69 K−5,69%0,022903 USDT0,022217 USDT1,85 M
Penjualan
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02279 USDT+0,49%80,27 K+15,13%0,02288 USDT0,02222 USDT1,22 M
Penjualan
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02275 USDT+0,40%58,14 K−1,50%0,02284 USDT0,02218 USDT862,96 K
Penjualan
ENJUSDCEnjin / USDCMEXC0,02276 USDC+0,35%58,1 K+7,36%0,02288 USDC0,02223 USDC930,69 K
Penjualan
ENJUSDTENJUSDT SPOTBybit0,02287 USDT+0,88%55,77 K+63,08%0,02291 USDT0,02222 USDT953,74 K
Penjualan
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02280 USDT+0,44%52,76 K+23,58%0,02288 USDT0,02224 USDT837,87 K
Penjualan
ENJKRWENJ / South Korean WonBithumb33,71 KRW+1,02%49,65 K+32,98%34,09 KRW32,76 KRW877,9 K
Penjualan
ENJUSDTENJIN/USDTOKX0,02286 USDT+0,62%44,99 K−12,74%0,02286 USDT0,02226 USDT735,23 K
Penjualan
ENJUSDTEnjin Coin / Tether USDHTX0,0228 USDT+2,15%42,37 K−6,85%0,0229 USDT0,0222 USDT1,26 M
Penjualan
ENJUSDEnjin Coin / USDCrypto.com0,022751 USD+0,25%35,88 K+420,33%0,022804 USD0,022270 USD148,31 K
Penjualan
ENJEUREnjin / EuroBitvavo0,019302 EUR+0,87%31,34 K+387,29%0,019302 EUR0,018888 EUR299,19 K
Penjualan
ENJUSDTEnjin Coin/TetherGate0,02283 USDT+0,53%31,33 K+76,04%0,02285 USDT0,02228 USDT459,92 K
Penjualan
ENJUSDCEnjin Coin / USD CoinBinance0,02277 USDC+0,49%26,83 K+76,82%0,02277 USDC0,02239 USDC545,35 K
Penjualan
ENJTHBEnjin CoinBitkub0,71 THB+2,90%26,25 K+1.058,29%0,71 THB0,70 THB351,15 K
Penjualan
ENJUSDTEnjin Coin / TetherKuCoin0,02278 USDT+0,44%25,69 K+106,42%0,02286 USDT0,02226 USDT424,07 K
Penjualan
ENJUSDT.PENJ USDT PERPETUALPionex0,02275 USDT+0,44%23,86 K+160,68%0,02283 USDT0,02218 USDT248,96 K
Penjualan
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02274 USDT+0,35%20,96 K−10,28%0,02284 USDT0,02216 USDT341,03 K
Penjualan
ENJUSDTENJIN COIN / TETHERCoinEx0,022789 USDT+0,37%11,12 K+0,38%0,022924 USDT0,022250 USDT175,01 K
Penjualan
ENJUSDTEnjin Coin / TetherCrypto.com0,022747 USDT+0,43%10,38 K+522,76%0,022766 USDT0,022317 USDT198,38 K
Penjualan
ENJUSDENJ / U. S. DollarKraken0,02271 USD−0,04%10,23 K−44,30%0,02295 USD0,02228 USD223,2 K
Penjualan
ENJUSDTENJUSDT SPOTBitget0,02279 USDT+0,40%9,19 K+45,40%0,02284 USDT0,02229 USDT193,34 K
Penjualan
ENJTHBEnjin / Thai BahtBitazza0,69990 THB+0,30%3,47 K+5.679,75%0,70700 THB0,69520 THB150,37 K
Penjualan
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02288 USDC+0,70%1,52 K+39,83%0,02289 USDC0,02222 USDC22,78 K
Penjualan
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02273 USDT+0,31%1,1 K−67,85%0,02284 USDT0,02218 USDT162
Penjualan
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Penjualan
ENJEURENJ / EuroKraken0,01912 EUR−0,88%839+379,18%0,01912 EUR0,01894 EUR10,72 K
Penjualan
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02530 USDC−2,69%652+44,92%0,02623 USDC0,02530 USDC21,75 K
Penjualan
ENJBTCEnjin / BTCUpBit0,000000320 BTC0,00%643+166,53%0,000000330 BTC0,000000320 BTC3,81 K
Penjualan
ENJETHEnjin Coin / EthereumKuCoin0,00001091 ETH+0,65%415−7,94%0,00001092 ETH0,00001078 ETH9,15 K
Pembelian
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance.US0,02529 USDT−0,04%220,00%0,02529 USDT0,02529 USDT862
Penjualan
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Penjualan kuat
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Penjualan
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02274 USDT+0,26%——0,02285 USDT0,02218 USDT478,68 M
Penjualan
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02273 USDT+0,31%——0,02285 USDT0,02217 USDT1,53 M
Penjualan
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02274 USDT+0,44%——0,02284 USDT0,02219 USDT1,83 M
Penjualan
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02273 USDT+0,35%——0,02284 USDT0,02217 USDT932,24 K
Penjualan
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022782 USD+0,38%——0,022794 USD0,022393 USD8,81 K
Penjualan
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0227 USDT0,00%——0,0228 USDT0,0222 USDT2,94 M
Penjualan
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Penjualan
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0227 USD0,00%——0,0229 USD0,0221 USD17,77 M
Penjualan
ENJUSDTEnjin/Tether USDBitMart0,0228 USDT+0,88%——0,0229 USDT0,0222 USDT1,68 M
Penjualan
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02276 USDT+0,75%——0,02283 USDT0,02217 USDT11,1 M
Penjualan