Mulai

Enjin / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Enjin / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02243 USDT−1,02%11,52 M−2,17%0,02274 USDT0,02238 USDT43,18 M
Penjualan
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02239 USDT−1,10%1,96 M−0,31%0,02271 USDT0,02234 USDT7,92 M
Penjualan
ENJUSDT.PEnjin Coin/TetherUSToobit0,02242 USDT−1,06%1,91 M−15,85%0,02272 USDT0,02238 USDT11,29 M
Penjualan
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02242 USDT−1,02%1,69 M−20,34%0,02274 USDT0,02237 USDT10,83 M
Penjualan
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02248 USDT−0,75%855,28 K−22,81%0,02281 USDT0,02233 USDT4,68 M
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance0,02247 USDT−0,97%387,45 K−44,48%0,02276 USDT0,02243 USDT1,49 M
Penjualan
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02248 USDT−0,93%275,87 K+0,52%0,02278 USDT0,02243 USDT1,05 M
Penjualan
ENJUSDTEnjin / USD TetherBitazza0,02240 USDT−0,93%225,63 K+2,86%0,02281 USDT0,02240 USDT632,86 K
Penjualan
ENJUSDTENJIN COIN/TETHERUSWEEX0,02249 USDT+0,85%213,72 K−13,27%0,02283 USDT0,02210 USDT4,35 M
Penjualan
ENJXRPENJIN/XRPBitrue0,0147 XRP−3,92%206,88 K−19,06%0,0154 XRP0,0146 XRP4,68 M
Penjualan kuat
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022371 USDT−1,11%203,58 K−36,95%0,022687 USDT0,022310 USDT807,98 K
Penjualan
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022371 USDT−1,11%203,17 K−37,38%0,022687 USDT0,022310 USDT807,98 K
Penjualan
ENJUSDTENJIN/TETHER USDTBitrue0,0226 USDT+0,89%198,59 K−19,50%0,0230 USDT0,0221 USDT4,28 M
Penjualan
ENJUSDTEnjin / USDTMEXC0,02247 USDT−0,97%140,69 K−36,33%0,02275 USDT0,02242 USDT470,15 K
Penjualan
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02245 USDT−0,97%132,52 K−45,84%0,02272 USDT0,02237 USDT860,55 K
Penjualan
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02242 USDT−0,93%125,8 K−45,37%0,02272 USDT0,02237 USDT20,02 K
Penjualan
ENJTRYEnjin Coin / Turkish LiraBinance0,977 TRY−1,11%124,9 K−4,03%0,988 TRY0,974 TRY260,42 K
Penjualan
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022468 USDT−1,00%116,13 K−0,81%0,022747 USDT0,022422 USDT448,78 K
Penjualan
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02243 USDT−0,97%112,6 K−1,47%0,02273 USDT0,02238 USDT565,99 K
Penjualan
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02243 USDT−0,88%110,5 K−38,44%0,02272 USDT0,02237 USDT642,77 K
Penjualan
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02246 USDT−1,10%104,9 K−57,52%0,02277 USDT0,02241 USDT758,41 K
Penjualan
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02247 USDT−0,93%74,38 K−26,49%0,02276 USDT0,02243 USDT285,53 K
Penjualan
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02243 USDT−1,02%59,11 K−17,94%0,02271 USDT0,02240 USDT333,09 K
Penjualan
ENJUSDCEnjin / USDCMEXC0,02248 USDC−0,88%55,51 K−1,46%0,02276 USDC0,02242 USDC203,98 K
Penjualan
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02248 USDT−0,97%47,25 K−28,67%0,02275 USDT0,02241 USDT190,16 K
Penjualan
ENJKRWENJ / South Korean WonBithumb33,17 KRW−0,60%45,61 K−0,93%33,80 KRW33,09 KRW317,21 K
Penjualan
ENJUSDTENJIN/USDTOKX0,02248 USDT−1,06%45,39 K−64,00%0,02276 USDT0,02245 USDT224,97 K
Penjualan
ENJUSDTEnjin Coin / Tether USDHTX0,0225 USDT+0,81%42,49 K−8,33%0,0228 USDT0,0222 USDT788,5 K
Penjualan
ENJUSDTENJUSDT SPOTBybit0,02247 USDT−0,88%39,64 K−42,81%0,02275 USDT0,02240 USDT103,4 K
Penjualan
ENJUSDEnjin Coin / USDCrypto.com0,022401 USD−1,30%35,3 K+160,57%0,022753 USD0,022401 USD69,31 K
Penjualan
ENJUSDTEnjin Coin/TetherGate0,02247 USDT−1,06%28,48 K−19,05%0,02274 USDT0,02244 USDT135,13 K
Penjualan
ENJEUREnjin / EuroBitvavo0,018950 EUR−0,97%26,83 K+7,87%0,018993 EUR0,018950 EUR87,42 K
Penjualan
ENJUSDTEnjin Coin / TetherKuCoin0,02245 USDT−1,01%22,77 K−18,53%0,02274 USDT0,02242 USDT147,07 K
Penjualan
ENJUSDCEnjin Coin / USD CoinBinance0,02245 USDC−0,93%22,36 K−34,35%0,02262 USDC0,02245 USDC201,51 K
Penjualan
ENJUSDT.PENJ USDT PERPETUALPionex0,02243 USDT−0,97%21,1 K−63,78%0,02273 USDT0,02238 USDT61,21 K
Penjualan
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02241 USDT−1,10%20,27 K−40,60%0,02273 USDT0,02236 USDT130,7 K
Penjualan
ENJTHBEnjin CoinBitkub0,70 THB+1,45%18,59 K+405,41%0,71 THB0,70 THB8,86 K
Penjualan
ENJUSDTENJIN COIN / TETHERCoinEx0,022469 USDT−1,04%11,01 K−0,06%0,022864 USDT0,022408 USDT45,4 K
Penjualan
ENJUSDTEnjin Coin / TetherCrypto.com0,022429 USDT−0,97%8,75 K+36,48%0,022653 USDT0,022325 USDT121,95 K
Penjualan
ENJUSDTENJUSDT SPOTBitget0,02251 USDT−0,84%8,62 K−33,10%0,02270 USDT0,02242 USDT41,94 K
Penjualan
ENJUSDENJ / U. S. DollarKraken0,02254 USD−0,79%6,86 K−69,07%0,02265 USD0,02242 USD35,97 K
Penjualan
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02244 USDT−0,97%1,83 K−67,38%0,02271 USDT0,02238 USDT60
Penjualan
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02243 USDC−1,28%1,31 K−42,50%0,02277 USDC0,02240 USDC5,14 K
Penjualan
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Penjualan
ENJEURENJ / EuroKraken0,01894 EUR−1,81%600+242,77%0,01894 EUR0,01894 EUR200
Penjualan
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%569+187,93%0,000000330 BTC0,000000330 BTC316
Pembelian
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02600 USDC+0,12%505−30,05%0,02637 USDC0,02600 USDC3,49 K
Penjualan
ENJETHEnjin Coin / EthereumKuCoin0,00001084 ETH0,00%265−69,18%0,00001088 ETH0,00001084 ETH2,4 K
Pembelian
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Penjualan
ENJTHBEnjin / Thai BahtBitazza0,69780 THB+3,01%73+20,22%0,70460 THB0,67780 THB3,3 K
Penjualan
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT+0,04%51+100,82%0,02530 USDT0,02530 USDT1,69 K
Penjualan
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Penjualan kuat
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Penjualan
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02243 USDT−0,97%——0,02273 USDT0,02237 USDT321,1 K
Penjualan
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02243 USDT−1,02%——0,02272 USDT0,02238 USDT626,33 K
Penjualan
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022516 USD−0,79%——0,022704 USD0,022454 USD8,79 K
Penjualan
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0223 USD−1,76%——0,0228 USD0,0223 USD4,84 M
Penjualan
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02242 USDT−0,97%——0,02271 USDT0,02239 USDT399,19 K
Penjualan
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Penjualan
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0224 USDT−1,32%——0,0227 USDT0,0224 USDT1,11 M
Penjualan
ENJUSDTEnjin/Tether USDBitMart0,0224 USDT−0,88%——0,0228 USDT0,0224 USDT373,07 K
Penjualan
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02243 USDT−1,10%——0,02274 USDT0,02238 USDT131,25 M
Penjualan
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02241 USDT−0,80%——0,02267 USDT0,02237 USDT5,8 M
Penjualan