Mulai

ENA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1242 USDT−1,74%103,28 M−22,84%0,1264 USDT0,1229 USDT249,8 M
Penjualan
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12426 USDT−1,68%37,94 M−27,30%0,12635 USDT0,12293 USDT93,99 M
Penjualan
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12428 USDT−1,65%37,93 M−27,40%0,12635 USDT0,12293 USDT93,96 M
Penjualan
ENAUSDT.PEthena perpetual contractWhiteBIT0,1244 USDT−1,66%30,31 M−4,90%0,1268 USDT0,1231 USDT141,45 M
Penjualan
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1243 USDT−1,74%28,31 M−38,65%0,1264 USDT0,1230 USDT90,6 M
Penjualan
ENAUSDTENA / TetherUSBinance0,1244 USDT−1,66%26,03 M+6,29%0,1266 USDT0,1231 USDT43,23 M
Penjualan
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1242 USDT−1,66%24,52 M+74,81%0,1263 USDT0,1230 USDT2,93 M
Penjualan
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1242 USDC−1,66%20,6 M−25,02%0,1263 USDC0,1229 USDC50,11 M
Penjualan
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1243 USDT−1,66%17,43 M+27,61%0,1262 USDT0,1229 USDT29,63 M
Penjualan
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1242 USDT−1,66%13,82 M−0,29%0,1264 USDT0,1229 USDT42,22 M
Penjualan
ENAUSDT.PEthena/TetherUSToobit0,1243 USDT−1,74%13,04 M−16,38%0,1264 USDT0,1230 USDT39,67 M
Penjualan
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1242 USDT−1,82%10,13 M−23,49%0,1265 USDT0,1230 USDT24,87 M
Penjualan
ENAUSDTEthena / USDTMEXC0,1243 USDT−1,66%9,94 M−5,94%0,1265 USDT0,1231 USDT21,1 M
Penjualan
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1242 USDC−1,82%7,26 M+5,17%0,1264 USDC0,1229 USDC31,61 M
Penjualan
ENAUSDTENA/USDT TETHERCoinW0,1243 USDT−1,74%6,53 M−48,35%0,1264 USDT0,1232 USDT24,92 M
Penjualan
ENAUSDTENAUSDT SPOTBybit0,1244 USDT−1,66%6,21 M−17,49%0,1265 USDT0,1231 USDT13,28 M
Penjualan
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1243 USDT−1,66%5,31 M−18,78%0,1264 USDT0,1230 USDT13,05 M
Penjualan
ENAUSDTEthena / Tether USWhiteBIT0,1244 USDT−1,66%4,27 M−48,63%0,1266 USDT0,1229 USDT19,23 M
Penjualan
ENAUSDCENA / USD CoinBinance0,1243 USDC−1,66%4,25 M−16,87%0,1264 USDC0,1230 USDC11,15 M
Penjualan
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1243 USDT−1,58%4,24 M−40,50%0,1263 USDT0,1230 USDT18 M
Penjualan
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1242 USDT−1,66%3,77 M−35,08%0,1264 USDT0,1230 USDT15,68 M
Penjualan
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1243 USDT−1,74%3,22 M−35,41%0,1265 USDT0,1229 USDT10,01 M
Penjualan
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12429 USDC−1,86%2,74 M−18,84%0,12619 USDC0,12293 USDC3,24 M
Penjualan
ENAUSDTEthena/TetherGate0,1244 USDT−1,66%2,69 M−31,37%0,1264 USDT0,1231 USDT5,68 M
Penjualan
ENAKRWEthena / KRWUpBit186,0 KRW−0,53%2,66 M−29,97%187,0 KRW182,0 KRW13,01 M
Penjualan
ENAUSDTENAUSDT SPOTBitget0,1244 USDT−1,82%2,63 M−3,68%0,1267 USDT0,1231 USDT2,88 M
Penjualan
ENAUSDTETHENA/USD TETHERBloFin0,1243 USDT−1,74%2,51 M−52,13%0,1268 USDT0,1229 USDT10,59 M
Penjualan
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1241 USDC−1,74%2,03 M−25,13%0,1263 USDC0,1229 USDC4,99 M
Penjualan
ENAUSDTEthena/USD Tether SpotBingX0,1244 USDT−1,66%1,71 M−17,45%0,1265 USDT0,1231 USDT3,73 M
Penjualan
ENAUSDEthena / US DollarCoinbase0,1243 USD−1,66%1,56 M−28,25%0,1264 USD0,1230 USD5,73 M
Penjualan
ENAUSDCEthena / USDCCoinbase0,1243 USDC−1,66%1,56 M−28,24%0,1264 USDC0,1230 USDC5,73 M
Penjualan
ENAUSDTEthena/USDTOKX0,1244 USDT−1,58%1,53 M−12,56%0,1265 USDT0,1231 USDT2,13 M
Penjualan
ENAUSDTEthena / Tether SPOTBITUNIX0,1244 USDT−1,66%1,48 M+0,67%0,1266 USDT0,1231 USDT2,51 M
Penjualan
ENAUSDTEthena / TetherKuCoin0,1244 USDT−1,66%1,27 M−10,73%0,1264 USDT0,1231 USDT2,35 M
Penjualan
ENAKRWENA / South Korean WonBithumb186,0000 KRW−0,53%1,12 M−33,49%187,0000 KRW182,0000 KRW4,75 M
Penjualan
ENAUSDTENA / USDT Spot Trading PairPhemex0,1245 USDT−1,81%1,1 M−19,06%0,1267 USDT0,1229 USDT5,24 M
Penjualan
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1243 USDC−1,82%1,06 M+44,44%0,1266 USDC0,1231 USDC690,52 K
Penjualan
ENATRYENA / Turkish LiraBinance5,429 TRY−1,54%795,55 K−45,73%5,513 TRY5,372 TRY3,43 M
Penjualan
ENAUSDENA / U. S. DollarKraken0,1241 USD−1,90%684,38 K−33,31%0,1261 USD0,1231 USD2,02 M
Penjualan
ENAUSDTENA / Tether USDHTX0,12470 USDT−0,68%646,59 K+15,71%0,12993 USDT0,12351 USDT4,93 M
Penjualan
ENAUSDCEthena / USDCMEXC0,1243 USDC−1,58%428,06 K−7,08%0,1264 USDC0,1231 USDC1,06 M
Penjualan
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1244 USDT−1,66%373,52 K+9,76%0,1265 USDT0,1232 USDT953,5 K
Penjualan
ENAUSDC.PENAPERP Perpetual ContractBybit0,12407 USDC−1,34%353,46 K+154,18%0,12599 USDC0,12311 USDC141,99 K
Penjualan
ENAUSDTETHENA / USDTKCEX0,1244 USDT−1,74%325,11 K−16,27%0,1266 USDT0,1232 USDT956,94 K
Penjualan
ENAEUREthena / EuroBitvavo0,10558 EUR−1,53%270,64 K−44,54%0,10699 EUR0,10440 EUR379,6 K
Penjualan
ENAETH.PENA ETH PERPETUALPionex0,00005859 ETH−3,06%249,43 K−17,92%0,00006054 ETH0,00005823 ETH573,83 K
Penjualan kuat
ENAUSDCEthena / USD CoinWhiteBIT0,1248 USDC−1,65%240,77 K−47,99%0,1266 USDC0,1230 USDC513,04 K
Penjualan
ENATRYEthena / Turkish liraWhiteBIT5,44 TRY−1,27%215,07 K−38,49%5,53 TRY5,37 TRY664,1 K
Penjualan
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1242 USDC−1,66%205,65 K−16,90%0,1263 USDC0,1229 USDC578,52 K
Penjualan
ENAUSDT.PENA USDT PERPETUALPionex0,1243 USDT−1,66%131,86 K−29,24%0,1264 USDT0,1230 USDT393,86 K
Penjualan
ENABTCENA / BitcoinBinance0,00000174 BTC−4,40%118,61 K+29,94%0,00000182 BTC0,00000174 BTC646,25 K
Penjualan
ENAUSDT.3SENA3xShort/TetherGate0,23665 USDT+5,31%118,42 K−6,52%0,24223 USDT0,22597 USDT329 K
Pembelian
ENAUSDENA / US DollarBinance0,12416657 USD−1,74%114,05 K+37,25%0,12625249 USD0,12326040 USD646,25 K
Penjualan
ENAUSDT.3LENA3xLong/TetherGate0,01811 USDT−4,93%110,3 K−20,23%0,01896 USDT0,01761 USDT3,91 M
Penjualan
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1242 USDT−1,66%109,32 K−68,98%0,1264 USDT0,1230 USDT39,81 K
Penjualan
ENAUSDTETHENA/TETHERUSWEEX0,1244 USDT−0,88%68,67 K−15,95%0,1299 USDT0,1231 USDT508,82 K
Penjualan
ENAEURENA / EuroKraken0,1055 EUR−1,68%56,15 K−35,34%0,1071 EUR0,1047 EUR172,94 K
Penjualan
ENAUSDTETHENA / TETHERCoinEx0,1243 USDT−1,74%26,65 K−17,81%0,1271 USDT0,1232 USDT111,23 K
Penjualan
ENABTCEthena / BitcoinWhiteBIT0,00000174 BTC−4,40%21,79 K−48,47%0,00000182 BTC0,00000174 BTC73,99 K
Penjualan
ENABRLENA / BRLBinance0,654 BRL−1,80%13,49 K+304,28%0,662 BRL0,649 BRL8,51 K
Penjualan
ENAUSDTEthena / USD TetherBitazza0,1250 USDT−1,42%10,61 K−1,26%0,1265 USDT0,1234 USDT55,64 K
Penjualan
ENAUSDCEthena / USD CoinKuCoin0,1238 USDC−1,90%9,73 K+295,02%0,1262 USDC0,1232 USDC17,88 K
Penjualan
ENAEURENAEUR SPOTBitget0,1054 EUR−1,86%8,59 K+6,53%0,1074 EUR0,1046 EUR18,91 K
Penjualan
ENAUSDEthena / USDCrypto.com0,12409 USD−1,34%7,98 K−72,62%0,12638 USD0,12375 USD25,65 K
Penjualan
ENAUSDCETHENA/USD COINWEEX0,1244 USDC−0,80%6,49 K+33,05%0,1298 USDC0,1230 USDC47,85 K
Penjualan
ENAUSDCENAUSDC SPOTBybit0,1241 USDC−2,13%3,92 K−74,51%0,1268 USDC0,1239 USDC6,76 K
Penjualan
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1242 USDC−1,82%3,08 K−44,11%0,1262 USDC0,1229 USDC1,76 K
Penjualan
ENAUSDTEthena / TetherCrypto.com0,12404 USDT−1,66%2,78 K+57,56%0,12494 USDT0,12394 USDT74
Penjualan
ENAUSDCETHENA / USD COINCoinEx0,1243 USDC−1,74%2,25 K−16,17%0,1269 USDC0,1234 USDC10,68 K
Penjualan
ENABTCETHENA / BITCOINCoinEx0,17447e-5 BTC−4,16%2,21 K−0,83%0,18205e-5 BTC0,17447e-5 BTC10,58 K
Penjualan
ENAUSDEthena / U.S. dollarBitstamp0,12403 USD−1,94%1,8 K−73,38%0,12585 USD0,12357 USD3,25 K
Penjualan
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Penjualan
ENATHBEthenaBitkub3,92 THB−2,00%1,49 K−87,58%3,97 THB3,91 THB10,48 K
Penjualan
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Penjualan
ENATHBEthena / Thai BahtBitazza3,8984 THB−3,09%266−8,69%4,0021 THB3,8889 THB1,4 K
Penjualan
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Penjualan kuat
ENABTCENA / BitcoinBitfinex0,1771872383811e-5 BTC−4,36%220−40,22%0,183915285323e-5 BTC0,1771872383811e-5 BTC640
Penjualan
ENAUSDENA / DollarBitfinex0,12547000 USD−2,66%218−45,01%0,12757000 USD0,12450000 USD640
Penjualan
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Penjualan
ENAEURENAEUR SPOTBybit0,1046 EUR−2,15%68+184,86%0,1077 EUR0,1045 EUR355
Penjualan kuat
ENAUSTENA / USTBitfinex0,12424000 USDT−1,58%65−81,37%0,13479000 USDT0,12424000 USDT126
Penjualan
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Penjualan
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Penjualan
ENAUSDTEthena / USDTUpBit0,12300 USDT−34,82%6+324,57%0,18870 USDT0,12300 USDT45
Penjualan kuat
ENAMNTENAMNT SPOTBybit0,1913 MNT−2,20%1−0,24%0,1956 MNT0,1913 MNT2,86 K
Penjualan kuat
ENAUSDTETHENA / TETHERWOO X0,1244 USDT−1,58%——0,1265 USDT0,1229 USDT47,59 M
Penjualan
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1,563 WCRO−2,49%——1,603 WCRO1,563 WCRO962
Penjualan
ENAENA / WETHUniswap v3 (Ethereum)0,124493780 USD−1,72%——0,126586008 USD0,123328219 USD1,01 K
Penjualan
ENAUSDTENA/Tether USDBitMart0,1244 USDT−1,82%——0,1267 USDT0,1231 USDT7,2 M
Penjualan
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,1241 USDT−0,88%——0,1298 USDT0,1228 USDT13,39 M
Penjualan
ENAENA / Wrapped CROVVS Finance (Cronos)0,1248 USD−1,53%——0,1267 USD0,1242 USD120
Penjualan
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,1243 USDT−1,74%——0,1264 USDT0,1230 USDT15,56 B
Penjualan
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1243 USDT−1,74%——0,1265 USDT0,1230 USDT248,29 M
Penjualan
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1241 USD−1,74%——0,1265 USD0,1229 USD18,27 M
Penjualan
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,1243 USDC−1,58%——0,1263 USDC0,1229 USDC598,91 K
Penjualan
ENAFDUSDENA / FDUSDBinance0,1244 FDUSD−1,82%——0,1263 FDUSD0,1232 FDUSD359,88 K
Penjualan
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0,1775 USDC0,00%——0,1776 USDC0,1775 USDC678,49 K
Netral
ENAUSD.PEthena USD PerpetualCrypto.com0,12429 USD−1,63%——0,12598 USD0,12320 USD51,22 K
Penjualan
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,1243 USDT−1,66%——0,1264 USDT0,1229 USDT117,52 M
Penjualan
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1242 USDT−1,66%——0,1263 USDT0,1229 USDT1,29 M
Penjualan