Mulai

ENA / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ENA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1243 USDT−1,66%103,06 M−23,20%0,1264 USDT0,1229 USDT245,89 M
Penjualan
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12436 USDT−1,60%37,89 M−27,49%0,12635 USDT0,12293 USDT92,81 M
Penjualan
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12436 USDT−1,58%37,88 M−27,57%0,12635 USDT0,12293 USDT92,79 M
Penjualan
ENAUSDT.PEthena perpetual contractWhiteBIT0,1245 USDT−1,58%30,36 M−4,66%0,1268 USDT0,1231 USDT140,07 M
Penjualan
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1244 USDT−1,66%28,21 M−39,01%0,1264 USDT0,1230 USDT88,99 M
Penjualan
ENAUSDTENA / TetherUSBinance0,1244 USDT−1,66%26,01 M+5,98%0,1266 USDT0,1231 USDT42,59 M
Penjualan
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1243 USDT−1,58%24,51 M+74,42%0,1263 USDT0,1230 USDT2,91 M
Penjualan
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1243 USDC−1,58%20,62 M−25,06%0,1263 USDC0,1229 USDC49,4 M
Penjualan
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1244 USDT−1,58%17,38 M+27,08%0,1262 USDT0,1229 USDT29,13 M
Penjualan
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1245 USDT−1,43%13,8 M−0,43%0,1264 USDT0,1229 USDT41,62 M
Penjualan
ENAUSDT.PEthena/TetherUSToobit0,1243 USDT−1,74%12,49 M−20,01%0,1264 USDT0,1230 USDT34,88 M
Penjualan
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1244 USDT−1,66%10,11 M−23,85%0,1265 USDT0,1230 USDT24,48 M
Penjualan
ENAUSDTEthena / USDTMEXC0,1244 USDT−1,58%9,91 M−6,32%0,1265 USDT0,1231 USDT20,39 M
Penjualan
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1244 USDC−1,66%7,25 M+5,01%0,1264 USDC0,1229 USDC31,15 M
Penjualan
ENAUSDTENA/USDT TETHERCoinW0,1245 USDT−1,58%6,52 M−48,60%0,1264 USDT0,1232 USDT24,55 M
Penjualan
ENAUSDTENAUSDT SPOTBybit0,1245 USDT−1,58%6,2 M−17,68%0,1265 USDT0,1231 USDT13,12 M
Penjualan
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1244 USDT−1,58%5,3 M−19,02%0,1264 USDT0,1230 USDT12,88 M
Penjualan
ENAUSDTEthena / Tether USWhiteBIT0,1245 USDT−1,58%4,28 M−48,64%0,1266 USDT0,1229 USDT18,99 M
Penjualan
ENAUSDCENA / USD CoinBinance0,1244 USDC−1,58%4,25 M−17,05%0,1264 USDC0,1230 USDC11,03 M
Penjualan
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1244 USDT−1,50%4,22 M−40,96%0,1263 USDT0,1230 USDT17,69 M
Penjualan
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1243 USDT−1,58%3,75 M−35,32%0,1264 USDT0,1230 USDT15,4 M
Penjualan
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1244 USDT−1,66%3,21 M−35,75%0,1265 USDT0,1229 USDT9,86 M
Penjualan
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12462 USDC−1,60%2,74 M−18,81%0,12619 USDC0,12293 USDC3,23 M
Penjualan
ENAUSDTEthena/TetherGate0,1245 USDT−1,58%2,69 M−31,56%0,1264 USDT0,1231 USDT5,61 M
Penjualan
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,66 M−30,12%187,0 KRW182,0 KRW12,93 M
Penjualan
ENAUSDTENAUSDT SPOTBitget0,1245 USDT−1,74%2,65 M−3,43%0,1267 USDT0,1231 USDT2,85 M
Penjualan
ENAUSDTETHENA/USD TETHERBloFin0,1241 USDT−1,90%2,52 M−52,08%0,1268 USDT0,1229 USDT10,47 M
Penjualan
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1243 USDC−1,58%2,03 M−25,19%0,1263 USDC0,1229 USDC4,92 M
Penjualan
ENAUSDTEthena/USD Tether SpotBingX0,1244 USDT−1,66%1,71 M−17,65%0,1265 USDT0,1231 USDT3,68 M
Penjualan
ENAUSDEthena / US DollarCoinbase0,1244 USD−1,58%1,56 M−28,34%0,1264 USD0,1230 USD5,69 M
Penjualan
ENAUSDCEthena / USDCCoinbase0,1244 USDC−1,58%1,56 M−28,35%0,1264 USDC0,1230 USDC5,69 M
Penjualan
ENAUSDTEthena/USDTOKX0,1246 USDT−1,42%1,53 M−12,80%0,1265 USDT0,1231 USDT2,11 M
Penjualan
ENAUSDTEthena / Tether SPOTBITUNIX0,1244 USDT−1,66%1,48 M+0,43%0,1266 USDT0,1231 USDT2,48 M
Penjualan
ENAUSDTEthena / TetherKuCoin0,1245 USDT−1,58%1,27 M−10,72%0,1264 USDT0,1231 USDT2,35 M
Penjualan
ENAUSDTENA / USDT Spot Trading PairPhemex0,1242 USDT−2,05%1,09 M−19,76%0,1267 USDT0,1229 USDT5,16 M
Penjualan
ENAKRWENA / South Korean WonBithumb185,0000 KRW−1,07%1,08 M−35,98%187,0000 KRW182,0000 KRW4,3 M
Penjualan
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1243 USDC−1,82%1,06 M+44,22%0,1266 USDC0,1231 USDC683,04 K
Penjualan
ENATRYENA / Turkish LiraBinance5,432 TRY−1,49%787,56 K−46,42%5,513 TRY5,372 TRY3,36 M
Penjualan
ENAUSDENA / U. S. DollarKraken0,1241 USD−1,90%684,38 K−33,31%0,1261 USD0,1231 USD2,02 M
Penjualan
ENAUSDTENA / Tether USDHTX0,12478 USDT−0,61%643,12 K+14,70%0,12993 USDT0,12351 USDT4,89 M
Penjualan
ENAUSDCEthena / USDCMEXC0,1243 USDC−1,58%425,29 K−7,68%0,1264 USDC0,1231 USDC1,02 M
Penjualan
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1245 USDT−1,58%369,37 K+8,63%0,1265 USDT0,1232 USDT916,25 K
Penjualan
ENAUSDC.PENAPERP Perpetual ContractBybit0,12425 USDC−1,19%353,44 K+154,16%0,12599 USDC0,12311 USDC141,83 K
Penjualan
ENAUSDTETHENA / USDTKCEX0,1246 USDT−1,58%324,87 K−16,52%0,1266 USDT0,1232 USDT944,25 K
Penjualan
ENAEUREthena / EuroBitvavo0,10559 EUR−1,52%272,01 K−44,22%0,10699 EUR0,10440 EUR377,5 K
Penjualan
ENAETH.PENA ETH PERPETUALPionex0,00005860 ETH−3,04%249,01 K−18,34%0,00006054 ETH0,00005823 ETH565,22 K
Penjualan kuat
ENAUSDCEthena / USD CoinWhiteBIT0,1248 USDC−1,65%240,77 K−47,99%0,1266 USDC0,1230 USDC513,04 K
Penjualan
ENATRYEthena / Turkish liraWhiteBIT5,43 TRY−1,45%215,83 K−38,69%5,53 TRY5,37 TRY662,24 K
Penjualan
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1243 USDC−1,58%205,6 K−16,97%0,1263 USDC0,1229 USDC570,66 K
Penjualan
ENAUSDT.PENA USDT PERPETUALPionex0,1244 USDT−1,58%132,05 K−29,03%0,1264 USDT0,1230 USDT392,42 K
Penjualan
ENAUSDT.3SENA3xShort/TetherGate0,23667 USDT+5,32%119,12 K−5,55%0,24223 USDT0,22597 USDT328,73 K
Pembelian
ENABTCENA / BitcoinBinance0,00000174 BTC−4,40%118,61 K+29,94%0,00000182 BTC0,00000174 BTC646,25 K
Penjualan
ENAUSDENA / US DollarBinance0,12416657 USD−1,74%114,05 K+37,25%0,12625249 USD0,12326040 USD646,25 K
Penjualan
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1244 USDT−1,50%109,36 K−69,01%0,1264 USDT0,1230 USDT39,71 K
Penjualan
ENAUSDT.3LENA3xLong/TetherGate0,01820 USDT−4,46%107,54 K−22,16%0,01896 USDT0,01761 USDT3,74 M
Penjualan
ENAUSDTETHENA/TETHERUSWEEX0,1245 USDT−0,80%68,75 K−16,03%0,1299 USDT0,1231 USDT507,19 K
Penjualan
ENAEURENA / EuroKraken0,1053 EUR−1,86%56,11 K−35,38%0,1071 EUR0,1047 EUR172,64 K
Penjualan
ENAUSDTETHENA / TETHERCoinEx0,1244 USDT−1,66%26,62 K−17,91%0,1271 USDT0,1232 USDT110,26 K
Penjualan
ENABTCEthena / BitcoinWhiteBIT0,00000174 BTC−4,40%21,79 K−48,47%0,00000182 BTC0,00000174 BTC73,99 K
Penjualan
ENABRLENA / BRLBinance0,652 BRL−2,10%13,49 K+304,22%0,662 BRL0,649 BRL8,49 K
Penjualan
ENAUSDTEthena / USD TetherBitazza0,1250 USDT−1,42%10,61 K−1,26%0,1265 USDT0,1234 USDT55,64 K
Penjualan
ENAUSDCEthena / USD CoinKuCoin0,1238 USDC−1,90%9,73 K+295,02%0,1262 USDC0,1232 USDC17,88 K
Penjualan
ENAEURENAEUR SPOTBitget0,1054 EUR−1,86%8,62 K+7,12%0,1074 EUR0,1046 EUR18,85 K
Penjualan
ENAUSDEthena / USDCrypto.com0,12409 USD−1,34%7,98 K−72,62%0,12638 USD0,12375 USD25,65 K
Penjualan
ENAUSDCETHENA/USD COINWEEX0,1244 USDC−0,80%6,49 K+33,58%0,1298 USDC0,1230 USDC47,59 K
Penjualan
ENAUSDCENAUSDC SPOTBybit0,1241 USDC−2,13%3,92 K−74,51%0,1268 USDC0,1239 USDC6,76 K
Penjualan
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1244 USDC−1,66%3,09 K−43,99%0,1262 USDC0,1229 USDC1,75 K
Penjualan
ENAUSDTEthena / TetherCrypto.com0,12404 USDT−1,66%2,78 K+57,56%0,12494 USDT0,12394 USDT74
Penjualan
ENAUSDCETHENA / USD COINCoinEx0,1243 USDC−1,74%2,26 K−15,88%0,1269 USDC0,1234 USDC10,53 K
Penjualan
ENABTCETHENA / BITCOINCoinEx0,17447e-5 BTC−4,16%2,21 K−0,41%0,18205e-5 BTC0,17447e-5 BTC10,43 K
Penjualan
ENAUSDEthena / U.S. dollarBitstamp0,12403 USD−1,94%1,8 K−73,38%0,12585 USD0,12357 USD3,25 K
Penjualan
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Penjualan
ENATHBEthenaBitkub3,92 THB−2,00%1,49 K−87,58%3,97 THB3,91 THB10,48 K
Penjualan
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Penjualan
ENATHBEthena / Thai BahtBitazza3,8984 THB−3,09%266−8,69%4,0021 THB3,8889 THB1,4 K
Penjualan
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Penjualan kuat
ENABTCENA / BitcoinBitfinex0,1771872383811e-5 BTC−4,36%220−40,22%0,183915285323e-5 BTC0,1771872383811e-5 BTC640
Penjualan
ENAUSDENA / DollarBitfinex0,12547000 USD−2,66%218−45,01%0,12757000 USD0,12450000 USD640
Penjualan
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Penjualan
ENAEURENAEUR SPOTBybit0,1046 EUR−2,15%68+184,86%0,1077 EUR0,1045 EUR355
Penjualan kuat
ENAUSTENA / USTBitfinex0,12424000 USDT−1,58%65−81,37%0,13479000 USDT0,12424000 USDT126
Penjualan
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Penjualan
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Penjualan
ENAUSDTEthena / USDTUpBit0,12300 USDT−34,82%6+324,57%0,18870 USDT0,12300 USDT45
Penjualan kuat
ENAMNTENAMNT SPOTBybit0,1913 MNT−2,20%1−0,24%0,1956 MNT0,1913 MNT2,86 K
Penjualan kuat
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1243 USDT−1,58%——0,1263 USDT0,1229 USDT1,28 M
Penjualan
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1244 USDT−1,50%——0,1263 USDT0,1230 USDT9,22 M
Penjualan
ENAENA / WETHUniswap v3 (Ethereum)0,124325753 USD−1,45%——0,126321323 USD0,123694045 USD29,33 K
Penjualan
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1246 USDT−1,50%——0,1265 USDT0,1229 USDT7,35 M
Penjualan
ENAUSDTETHENA / TETHERWOO X0,1244 USDT−1,58%——0,1265 USDT0,1229 USDT46,87 M
Penjualan
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0,1775 USDC0,00%——0,1776 USDC0,1775 USDC678,49 K
Netral
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1250 USDT−1,57%——0,1270 USDT0,1230 USDT98,92 K
Penjualan
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1242 USD−1,66%——0,1265 USD0,1229 USD18,08 M
Penjualan
ENAUSD.PEthena USD PerpetualCrypto.com0,12409 USD−1,79%——0,12598 USD0,12320 USD51,22 K
Penjualan
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,1258 USD−0,16%——0,1270 USD0,1220 USD183,1 K
Penjualan
ENAFDUSDENA / FDUSDBinance0,1245 FDUSD−1,74%——0,1263 FDUSD0,1232 FDUSD355,64 K
Penjualan
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD0,00%——0,1776 USD0,1775 USD120,46 K
Netral
ENAUSDEEthena / USDEMEXC0,1245 USDE−1,66%——0,1265 USDE0,1231 USDE865,08 K
Penjualan
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,1244 USDT−1,58%——0,1264 USDT0,1230 USDT5,98 M
Penjualan
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,1243 USDC−1,58%——0,1263 USDC0,1229 USDC598,13 K
Penjualan