Mulai

ENA / BRL

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ENA / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2450 USDT−3,01%253,02 M+8,24%0,2634 USDT0,2408 USDT823,53 M
Netral
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2450 USDT−2,97%104,53 M+9,03%0,2633 USDT0,2408 USDT346,05 M
Netral
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2450 USDT−2,97%104,33 M+9,16%0,2633 USDT0,2408 USDT345,37 M
Netral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2448 USDT−3,09%89,37 M+10,36%0,2633 USDT0,2409 USDT286,92 M
Netral
ENAUSDT.PEthena perpetual contractWhiteBIT0,2448 USDT−3,01%50,77 M−13,70%0,2633 USDT0,2405 USDT154,36 M
Netral
ENAUSDTENA / TetherUSBinance0,2451 USDT−3,01%48,15 M+7,42%0,2633 USDT0,2410 USDT157,95 M
Netral
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2446 USDT−3,13%31,88 M−9,64%0,2632 USDT0,2409 USDT103,71 M
Netral
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2449 USDT−3,05%29,72 M+17,01%0,2632 USDT0,2408 USDT26,12 M
Pembelian
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2450 USDT−2,97%28,21 M+11,52%0,2633 USDT0,2407 USDT96,3 M
Netral
ENAUSDT.PEthena/TetherUSToobit0,2450 USDT−3,01%25,92 M+10,39%0,2632 USDT0,2408 USDT84,61 M
Netral
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2448 USDC−3,09%24,3 M−4,80%0,2632 USDC0,2408 USDC73,51 M
Netral
ENAUSDTENA/USDT TETHERCoinW0,2452 USDT−3,01%20,48 M+24,10%0,2630 USDT0,2415 USDT66,57 M
Netral
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2448 USDT−3,09%14,4 M+15,34%0,2633 USDT0,2408 USDT47,39 M
Netral
ENAUSDTEthena / USDTMEXC0,2450 USDT−3,05%13,84 M+5,42%0,2634 USDT0,2411 USDT44,7 M
Netral
ENAUSDTENAUSDT SPOTBybit0,2453 USDT−2,93%13,13 M+26,81%0,2634 USDT0,2410 USDT46,36 M
Netral
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2448 USDT−3,09%12,24 M+30,78%0,2634 USDT0,2409 USDT39,17 M
Netral
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2448 USDT−3,13%10,5 M+10,08%0,2630 USDT0,2411 USDT32,6 M
Netral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2449 USDT−3,05%9,47 M−57,49%0,2632 USDT0,2408 USDT29,82 M
Netral
ENAUSDCENA / USD CoinBinance0,2450 USDC−3,05%9,13 M−30,25%0,2633 USDC0,2409 USDC30,17 M
Netral
ENAKRWEthena / KRWUpBit356,0 KRW−2,73%8,17 M+11,39%381,0 KRW352,0 KRW26,01 M
Netral
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2450 USDC−2,93%7,25 M−3,07%0,2633 USDC0,2407 USDC22,5 M
Netral
ENAUSDTEthena / Tether USWhiteBIT0,2451 USDT−3,01%7,11 M+40,74%0,2634 USDT0,2408 USDT23,51 M
Netral
ENAUSDTENAUSDT SPOTBitget0,2450 USDT−3,16%6,33 M+12,18%0,2634 USDT0,2412 USDT21,33 M
Netral
ENAUSDTEthena/TetherOKX0,2452 USDT−3,01%6,09 M+43,62%0,2636 USDT0,2411 USDT21,65 M
Pembelian
ENAKRWENA / South Korean WonBithumb357,0000 KRW−2,46%5,4 M+25,35%381,0000 KRW351,0000 KRW17,94 M
Netral
ENAUSDTETHENA/USD TETHERBloFin0,2446 USDT−3,36%5,22 M+23,43%0,2635 USDT0,2411 USDT17,33 M
Netral
ENAUSDTEthena/USD Tether SpotBingX0,2452 USDT−2,93%4,54 M+11,11%0,2632 USDT0,2400 USDT15,22 M
Netral
ENAUSDTEthena/TetherGate0,2451 USDT−3,01%4,53 M+10,70%0,2634 USDT0,2412 USDT14,16 M
Netral
ENAUSDEthena / US DollarCoinbase0,2450 USD−3,05%4,22 M+53,78%0,2633 USD0,2410 USD14,66 M
Netral
ENAUSDCEthena / USDCCoinbase0,2450 USDC−3,05%4,22 M+53,73%0,2633 USDC0,2410 USDC14,66 M
Netral
ENATRYENA / Turkish LiraBinance10,546 TRY−2,94%3,37 M+12,90%11,318 TRY10,366 TRY10,18 M
Netral
ENAUSDTENA / Tether USDHTX0,24509 USDT−2,90%2,91 M+40,95%0,25278 USDT0,24101 USDT1,51 M
Netral
ENAUSDTEthena / Tether SPOTBITUNIX0,2451 USDT−3,01%2,77 M+7,59%0,2633 USDT0,2410 USDT9,07 M
Netral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,24524 USDC−3,08%2,45 M−77,98%0,26340 USDC0,24092 USDC8,55 M
Netral
ENAUSDTENA / USDT Spot Trading PairPhemex0,2447 USDT−3,05%2,06 M+11,30%0,2628 USDT0,2411 USDT6,51 M
Netral
ENAUSDTEthena / TetherKuCoin0,2449 USDT−3,09%1,97 M+4,93%0,2633 USDT0,2410 USDT6,32 M
Netral
ENAUSDT.PENA USDT PERPETUALPionex0,2449 USDT−3,05%1,83 M+21,81%0,2632 USDT0,2409 USDT6,05 M
Netral
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2448 USDC−3,16%1,64 M−11,68%0,2632 USDC0,2414 USDC5,41 M
Netral
ENAUSDENA / U. S. DollarKraken0,2450 USD−3,16%1,07 M−24,40%0,2629 USD0,2410 USD3,61 M
Netral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2450 USDT−3,05%974,46 K−70,07%0,2633 USDT0,2403 USDT776,71 K
Netral
ENAUSDCEthena / USD CoinWhiteBIT0,2446 USDC−4,19%965,51 K−24,24%0,2632 USDC0,2419 USDC3,32 M
Netral
ENAUSDCEthena / USDCMEXC0,2451 USDC−3,01%947,95 K−10,36%0,2633 USDC0,2410 USDC2,93 M
Netral
ENATRYEthena / Turkish liraWhiteBIT10,57 TRY−2,49%851,03 K−34,28%11,35 TRY10,38 TRY3,11 M
Netral
ENAUSDTETHENA / USDTKCEX0,2450 USDT−3,09%686,61 K+10,54%0,2634 USDT0,2411 USDT2,2 M
Netral
ENAUSDT.3SENA3xShort/TetherGate0,05233 USDT+9,43%640,4 K−18,65%0,05427 USDT0,04223 USDT10,18 M
Penjualan
ENAETH.PENA ETH PERPETUALPionex0,00007611 ETH−2,85%590,25 K+6,70%0,00007981 ETH0,00007558 ETH1,92 M
Penjualan
ENAEUREthena / EuroBitvavo0,20927 EUR−3,24%582,6 K−17,92%0,22488 EUR0,20618 EUR1,98 M
Netral
ENAUSDT.3LENA3xLong/TetherGate0,23851 USDT−9,12%519,98 K−34,69%0,29260 USDT0,22752 USDT1,5 M
Netral
ENABTCEthena / BitcoinWhiteBIT0,00000266 BTC−1,12%494,32 K+49,67%0,00000279 BTC0,00000263 BTC1,68 M
Netral
ENAUSDTETHENA/TETHERUSWEEX0,2451 USDT−2,93%407,61 K+15,44%0,2527 USDT0,2411 USDT237,19 K
Netral
ENAEURENA / EuroKraken0,2095 EUR−3,23%229,54 K+9,64%0,2245 EUR0,2063 EUR833,71 K
Netral
ENAUSDC.PENAPERP Perpetual ContractBybit0,2448 USDC−4,11%152,41 K+23,25%0,2626 USDC0,2410 USDC572,03 K
Netral
ENABRLENA / BRLBinance1,314 BRL−4,71%150,32 K+35,98%1,410 BRL1,290 BRL364,93 K
Netral
ENAEURENAEUR SPOTBitget0,2100 EUR−3,23%141,61 K−41,73%0,2248 EUR0,2060 EUR441,5 K
Netral
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2448 USDC−3,05%135,44 K+374,91%0,2632 USDC0,2411 USDC122,86 K
Pembelian
ENABTCENA / BitcoinBinance0,00000267 BTC−1,11%88,55 K−64,02%0,00000278 BTC0,00000264 BTC294,29 K
Netral
ENAUSDENA / US DollarBinance0,24532136 USD−3,25%84,38 K−63,56%0,26222086 USD0,24153806 USD294,29 K
Netral
ENAUSDTETHENA / TETHERCoinEx0,2450 USDT−3,20%80,41 K+26,78%0,2629 USDT0,2410 USDT263,49 K
Netral
ENAUSDCENAUSDC SPOTBybit0,2455 USDC−3,46%62,01 K+125,89%0,2626 USDC0,2409 USDC133,73 K
Netral
ENAUSDTEthena / USD TetherBitazza0,2452 USDT−3,31%53,7 K+1,65%0,2612 USDT0,2428 USDT152,62 K
Pembelian
ENAUSDTENA / TetherUSBinance.US0,2415 USDT−4,13%53,06 K+182,05%0,2627 USDT0,2415 USDT101,89 K
Netral
ENAUSDCETHENA/USD COINWEEX0,2450 USDC−2,89%43,76 K+15,15%0,2527 USDC0,2409 USDC31,48 K
Netral
ENAUSDEthena / USDCrypto.com0,24522 USD−3,32%33,76 K−14,09%0,26340 USD0,24176 USD116,48 K
Netral
ENATHBEthenaBitkub7,68 THB−4,12%32,07 K+59,16%7,68 THB7,66 THB3,18 K
Netral
ENAUSDTEthena / TetherCrypto.com0,24456 USDT−4,15%21,53 K−11,75%0,26221 USDT0,24182 USDT83,01 K
Netral
ENAUSDCEthena / USD CoinKuCoin0,2450 USDC−3,28%18,9 K−35,57%0,2626 USDC0,2418 USDC64,71 K
Netral
ENAUSDEthena / U.S. dollarBitstamp0,24430 USD−3,49%18,46 K−67,44%0,26118 USD0,24095 USD57,32 K
Pembelian
ENAUSDENA / DollarBitfinex0,24459000 USD−3,21%14,89 K−65,84%0,26246000 USD0,24086000 USD47,84 K
Netral
ENABTCENA / BitcoinBitfinex0,2663663696858e-5 BTC−1,06%14,74 K−65,26%0,2780903607191e-5 BTC0,263385623094e-5 BTC47,84 K
Netral
ENABNBENA / Binance CoinBinance0,0002729 BNB−1,73%11,73 K−69,33%0,0002851 BNB0,0002708 BNB40,73 K
Netral
ENAUSTENA / USTBitfinex0,24522000 USDT−4,09%8,27 K−55,52%0,26043000 USDT0,24110000 USDT32,74 K
Penjualan
ENABTCEthena / BTCUpBit0,000002540 BTC−3,05%7,66 K+731,54%0,000002770 BTC0,000002540 BTC32,05 K
Netral
ENAUSDEthena/USDOKX0,2438 USD−4,43%4,54 K+7,81%0,2617 USD0,2438 USD17,39 K
Pembelian
ENABTCETHENA / BITCOINCoinEx0,2668e-5 BTC−1,43%4,15 K+92,97%0,27849e-5 BTC0,26446e-5 BTC7,5 K
Netral
ENAUSDCETHENA / USD COINCoinEx0,2457 USDC−3,15%2,69 K+1,02%0,2624 USDC0,2408 USDC8,29 K
Netral
ENAEURENAEUR SPOTBybit0,2084 EUR−4,23%2,02 K−40,61%0,2231 EUR0,2066 EUR7,92 K
Netral
ENATHBEthena / Thai BahtBitazza7,7240 THB+2,00%73+101,16%7,9475 THB7,7240 THB291
Netral
ENAEUREthena / EuroBitstamp0,21405 EUR−2,35%45+199,83%0,21405 EUR0,21355 EUR120
Pembelian
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Pembelian
ENAMNTENAMNT SPOTBybit0,2259 MNT−3,83%1+27,38%0,2349 MNT0,2178 MNT10,35 K
Pembelian
ENAUSDTEthena / Tether USDPoloniex0,2347 USDT+0,82%00,00%0,2347 USDT0,2347 USDT0
Penjualan
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2447 USDT−2,94%——0,2522 USDT0,2408 USDT4,52 M
Netral
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2448 USDT−3,09%——0,2633 USDT0,2409 USDT267,88 M
Netral
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2440 USD−3,56%——0,2630 USD0,2410 USD356,58 K
Netral
ENAENA / WETHUniswap v3 (Ethereum)0,245303951 USD−3,09%——0,276918886 USD0,238735549 USD40,8 K
Pembelian
ENAUSD.PEthena USD PerpetualCrypto.com0,24525 USD−2,94%——0,26460 USD0,24153 USD362,2 K
Netral
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2451 USDT−2,93%——0,2632 USDT0,2409 USDT23,61 M
Netral
ENAENA / Wrapped CROVVS Finance (Cronos)0,2525 USD−1,07%——0,2618 USD0,2496 USD520
Netral
ENAUSDTETHENA / TETHERWOO X0,2450 USDT−2,97%——0,2636 USDT0,2408 USDT161,56 M
Netral
ENAUSDEEthena / USDEMEXC0,2448 USDE−3,24%——0,2636 USDE0,2412 USDE1,11 M
Netral
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2448 USDT−3,24%——0,2631 USDT0,2411 USDT24,6 M
Netral
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,292 WCRO−0,46%——2,350 WCRO2,282 WCRO2,05 K
Penjualan
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,24539 USD−3,77%——0,26283 USD0,24090 USD1,39 M
Netral
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007591 WETH−3,19%——0,00007951 WETH0,00007547 WETH42,08 K
Netral
ENAFDUSDENA / FDUSDBinance0,2452 FDUSD−3,01%——0,2629 FDUSD0,2415 FDUSD752,85 K
Netral
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2450 USDT−2,97%——0,2633 USDT0,2409 USDT6,77 B
Netral
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2451 USDT−3,01%——0,2636 USDT0,2408 USDT810,34 M
Netral
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2449 USDT−3,05%——0,2633 USDT0,2408 USDT9,29 M
Netral
ENAENA / WETHUniswap v3 (Ethereum)0,243717256 USD−3,98%——0,262759473 USD0,240385363 USD723,55 K
Netral
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2450 USDT−2,97%——0,2633 USDT0,2409 USDT19,25 M
Netral