Bursa
Dapatkan data harga EGLD / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 4,671 USDT | −3,33% | 16,63 M | −2,79% | 4,937 USDT | 4,671 USDT | 833,65 K | Penjualan |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 4,675 USDT | −3,25% | 6,86 M | +9,76% | 4,939 USDT | 4,675 USDT | 637,64 K | Penjualan |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 4,669 USDT | −3,25% | 3,44 M | +14,19% | 4,970 USDT | 4,666 USDT | 283,78 K | Penjualan |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 4,672 USDT | −3,21% | 2,97 M | +41,41% | 4,940 USDT | 4,672 USDT | 251,96 K | Penjualan |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 4,672 USDT | −3,21% | 2,97 M | +41,91% | 4,940 USDT | 4,672 USDT | 251,84 K | Penjualan |
 EGLDKRWMultiversX / KRW |  UpBit | 6.925,0 KRW | −3,15% | 2,95 M | +250,49% | 7.385,0 KRW | 6.925,0 KRW | 535,94 K | Penjualan |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 4,672 USDT | −3,29% | 2,15 M | −10,63% | 4,936 USDT | 4,672 USDT | 110,97 K | Penjualan |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 4,676 USDT | −3,23% | 1,68 M | +12,06% | 4,935 USDT | 4,674 USDT | 143,44 K | Penjualan |
| EGLDUSDTEGLD / TetherUS | Binance | 4,68 USDT | −3,11% | 1,35 M | +49,95% | 4,97 USDT | 4,68 USDT | 195,86 K | Penjualan |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 4,670 USDT | −3,27% | 849,37 K | +17,71% | 4,941 USDT | 4,670 USDT | 438,28 K | Penjualan |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 4,6834 USDT | −2,83% | 647,12 K | −9,43% | 4,9497 USDT | 4,6645 USDT | 48,9 K | Penjualan |
| EGLDUSDTEGLD / Tether USD |  HTX | 4,6737 USDT | −2,04% | 620,84 K | +103,83% | 4,9712 USDT | 4,6731 USDT | 94,38 K | Penjualan kuat |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 4,676 USDT | −3,25% | 515,34 K | +4,95% | 4,937 USDT | 4,673 USDT | 39,06 K | Penjualan |
 EGLDUSDCEGLD / USD Coin | Binance | 4,67 USDC | −3,31% | 513,33 K | +14,37% | 4,96 USDC | 4,67 USDC | 38,62 K | Penjualan |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 4,681 USDT | −3,21% | 498,21 K | +15,46% | 4,952 USDT | 4,680 USDT | 70,04 K | Penjualan |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 4,675 USDT | −3,29% | 437,82 K | +32,21% | 4,957 USDT | 4,675 USDT | 57,52 K | Penjualan |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 4,6815 USDT | −3,22% | 436,65 K | +301,31% | 4,9424 USDT | 4,6815 USDT | 20,91 K | Penjualan |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,676 USDT | −3,21% | 423,15 K | −39,68% | 4,936 USDT | 4,675 USDT | 31,99 K | Penjualan |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 4,68 USDT | −2,09% | 379,54 K | +2,10% | 4,95 USDT | 4,68 USDT | 44,5 K | Penjualan |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,678 USDT | −3,11% | 352,1 K | −18,40% | 4,937 USDT | 4,671 USDT | 29,83 K | Penjualan |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,675 USDT | −3,25% | 347,98 K | +13,73% | 4,936 USDT | 4,675 USDT | 23,62 K | Penjualan |
 EGLDBTCEGLD / Bitcoin | Binance | 0,0000688 BTC | −2,13% | 342,07 K | −10,43% | 0,0000719 BTC | 0,0000684 BTC | 40,89 K | Netral |
 EGLDUSDEGLD / US Dollar | Binance | 4,6851531 USD | −3,02% | 309,09 K | −9,85% | 4,9523023 USD | 4,6851531 USD | 40,89 K | Penjualan |
 EGLDETHEGLD / Ethereum | Binance | 0,002376 ETH | −1,78% | 302,34 K | +9,94% | 0,002479 ETH | 0,002355 ETH | 35,75 K | Pembelian |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 4,66 USDT | −3,32% | 287,05 K | −12,39% | 4,97 USDT | 4,66 USDT | 16,17 K | Penjualan |
| EGLDUSDEGLD / Dollar |  Bitfinex | 4,71130000 USD | −2,66% | 225,64 K | +276,56% | 4,92890000 USD | 4,70000000 USD | 4,73 K | Penjualan |
| EGLDUSDTMultiversX/USDT | OKX | 4,676 USDT | −3,31% | 223,39 K | +73,85% | 4,954 USDT | 4,676 USDT | 28,03 K | Penjualan |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0000692 BTC | −1,56% | 212,47 K | +262,09% | 0,0000716 BTC | 0,0000686 BTC | 4,73 K | Netral |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 4,68 USD | −3,11% | 194,34 K | −38,28% | 4,95 USD | 4,68 USD | 13,02 K | Penjualan |
| EGLDUSDCMultiversX / USDC | Coinbase | 4,68 USDC | −3,11% | 194,31 K | −38,28% | 4,95 USDC | 4,68 USDC | 13,02 K | Penjualan |
| EGLDUST.PEGLDF0 / USTF0 | Bitfinex | 4,72700000 USDT | −2,18% | 150,26 K | −12,08% | 4,86270000 USDT | 4,71660000 USDT | 4,62 K | Penjualan kuat |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 6.950,0000 KRW | −2,73% | 147,93 K | +119,81% | 7.335,0000 KRW | 6.950,0000 KRW | 23,98 K | Penjualan |
| EGLDUSDTElrond/USD Tether Spot | BingX | 4,68 USDT | −2,90% | 142,96 K | +20,64% | 4,97 USDT | 4,67 USDT | 18,26 K | Penjualan |
| EGLDUSTEGLD / UST | Bitfinex | 4,69610000 USDT | −2,77% | 133,05 K | +200,48% | 4,92340000 USDT | 4,69610000 USDT | 2,24 K | Penjualan |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 4,68 USDT | −3,31% | 125,8 K | +23,25% | 4,95 USDT | 4,68 USDT | 12,89 K | Penjualan |
| EGLDUSDTmultiversx/Tether |  Gate | 4,675 USDT | −3,25% | 114,71 K | −23,92% | 4,948 USDT | 4,675 USDT | 8,06 K | Penjualan |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 4,6806 USDC | −2,53% | 113,28 K | +9,46% | 4,9312 USDC | 4,6806 USDC | 11,28 K | Penjualan |
| EGLDUSDTMultiversX / Tether |  KuCoin | 4,68 USDT | −3,11% | 87,74 K | +32,35% | 5,01 USDT | 4,68 USDT | 13,9 K | Penjualan |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,69 USDT | −3,10% | 86,46 K | +9,20% | 4,95 USDT | 4,67 USDT | 7,86 K | Penjualan |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,670 USDT | −3,11% | 77,2 K | −17,85% | 4,932 USDT | 4,670 USDT | 10,3 K | Penjualan |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 4,68 USDT | −3,31% | 71,33 K | +7,17% | 4,96 USDT | 4,68 USDT | 5,16 K | Penjualan |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 4,68 USDT | −2,90% | 64,7 K | −18,87% | 4,96 USDT | 4,68 USDT | 5,58 K | Penjualan |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 4,678 USDC | −3,17% | 53,83 K | −6,22% | 4,942 USDC | 4,678 USDC | 2,79 K | Penjualan |
 EGLDEURMultiversX / Euro | WhiteBIT | 3,9546 EUR | −2,37% | 48,65 K | +33,45% | 4,1707 EUR | 3,9546 EUR | 5,48 K | Penjualan |
| EGLDEURMultiversX / Euro |  Bitvavo | 3,9814 EUR | −2,56% | 44,37 K | +78,66% | 4,1675 EUR | 3,9814 EUR | 7,39 K | Penjualan |
 EGLDTRYEGLD / Turkish Lira | Binance | 205,2 TRY | −2,89% | 40,61 K | −11,94% | 216,4 TRY | 205,2 TRY | 4,18 K | Penjualan |
| EGLDUSDMultiversX / USD |  Crypto.com | 4,683 USD | −3,00% | 34,89 K | +86,27% | 4,932 USD | 4,683 USD | 1,44 K | Penjualan |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 4,71 USD | −2,48% | 30,64 K | +11,28% | 4,93 USD | 4,71 USD | 1,52 K | Penjualan |
| EGLDEUREGLD / Euro | Binance | 4,00 EUR | −1,96% | 26,75 K | +2,72% | 4,17 EUR | 3,98 EUR | 1,15 K | Penjualan |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 4,6802 USDT | −3,25% | 24,06 K | −14,75% | 4,9621 USDT | 4,6800 USDT | 1,16 K | Penjualan |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0,00006929 BTC | −1,84% | 21,11 K | +151,12% | 0,00007112 BTC | 0,00006842 BTC | 1,36 K | Netral |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 203,8 TRY | −2,95% | 15,17 K | +159,35% | 216,6 TRY | 203,8 TRY | 1,16 K | Penjualan |
| EGLDUSDTMultiversX / Tether | Crypto.com | 4,750 USDT | −1,33% | 11,02 K | +341,43% | 4,955 USDT | 4,724 USDT | 1,09 K | Penjualan |
| EGLDEUREGLD / Euro | Kraken | 4,00 EUR | −2,20% | 9,08 K | +30,67% | 4,11 EUR | 3,98 EUR | 608 | Penjualan |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 4,674 USDT | −3,27% | 6,77 K | −7,35% | 4,931 USDT | 4,674 USDT | 401 | Penjualan |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0,00006861 BTC | −1,32% | 4,26 K | +126,47% | 0,00008000 BTC | 0,00006810 BTC | 847 | Netral |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0,00006922 BTC | −1,93% | 4,18 K | −6,83% | 0,00007157 BTC | 0,00006908 BTC | 198 | Netral |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 4,7351 USDC | −1,78% | 4,13 K | −13,37% | 4,9189 USDC | 4,7351 USDC | 192 | Penjualan |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 4,822 USDC | −9,04% | 1,14 K | 0,00% | 4,822 USDC | 4,822 USDC | 236 | Penjualan |
| EGLDBTCMultiversX / BTC | UpBit | 0,000073690 BTC | +2,23% | 690 | +409,55% | 0,000075840 BTC | 0,000073690 BTC | 135 | Netral |
| EGLDUSDTEGLD / TetherUS | Binance.US | 4,72 USDT | −2,68% | 77 | +208,44% | 4,92 USDT | 4,72 USDT | 10 | Penjualan |
| EGLDUSDMultiversX/USD | OKX | 4,692 USD | −3,30% | 72 | −68,92% | 4,916 USD | 4,692 USD | 7 | Penjualan |
| EGLDEURMultiversX/EUR | OKX | 3,968 EUR | −1,00% | 2 | −58,98% | 3,970 EUR | 3,968 EUR | 0 | Penjualan |
| EGLDUSDTMultiversX / USDT | UpBit | 6,4860 USDT | −0,03% | 1 | +99,72% | 6,4860 USDT | 6,4860 USDT | 0 | Penjualan |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 7,87 USDT | −36,07% | — | — | 7,87 USDT | 7,87 USDT | 0 | Penjualan kuat |
 EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 4,775 USD | −2,23% | — | — | 4,893 USD | 4,775 USD | 110 | Penjualan kuat |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 4,66 USD | −3,32% | — | — | 4,95 USD | 4,66 USD | 1,28 M | Penjualan |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 59,30 WCRO | −1,81% | — | — | 60,80 WCRO | 59,30 WCRO | 23 | Penjualan kuat |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,68 USDT | −3,11% | — | — | 4,94 USDT | 4,68 USDT | 678,12 K | Penjualan |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,74 USD | −1,86% | — | — | 4,88 USD | 4,73 USD | 600 | Penjualan |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 4,676 USDT | −3,19% | — | — | 4,937 USDT | 4,674 USDT | 119,91 K | Penjualan |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 4,672 USDT | −3,31% | — | — | 4,936 USDT | 4,672 USDT | 8,04 K | Penjualan |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 4,67 USDT | −3,31% | — | — | 4,93 USDT | 4,67 USDT | 114,62 K | Penjualan |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 4,680 USDT | −3,23% | — | — | 4,940 USDT | 4,676 USDT | 630,04 K | Penjualan |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 5,114 USD | +8,62% | — | — | 5,114 USD | 5,088 USD | 20 | Netral |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 4,675 USDT | −3,27% | — | — | 4,936 USDT | 4,675 USDT | 1,08 M | Penjualan |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 4,67 USD | −3,31% | — | — | 4,96 USD | 4,67 USD | 43,85 K | Penjualan |