Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.173 USDT | β0.41% | 31.809β―M | β20.78% | 2.191 USDT | 2.151 USDT | 5.294β―M | Penjualan |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.173 USDT | β0.46% | 6.913β―M | β12.52% | 2.192 USDT | 2.152 USDT | 1.015β―M | Penjualan |
DYDXUSDTDYDX / Tether USD | HTX | 2.1744 USDT | +0.55% | 5.243β―M | β3.38% | 2.2079 USDT | 2.1526 USDT | 1.883β―M | Penjualan |
DYDXUSDTdYdX / Tether | HITBTC | 2.1663 USDT | β0.60% | 465.455β―K | +3.58% | 2.1867 USDT | 2.1497 USDT | 71.168β―K | Penjualan |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1737 USDT | β0.50% | 238.035β―K | β32.22% | 2.1927 USDT | 2.1520 USDT | 36.021β―K | Penjualan |
DYDXUSDTdYdX / USDT | MEXC | 2.172 USDT | β0.50% | 135.52β―K | +10.06% | 2.192 USDT | 2.153 USDT | 19.868β―K | Penjualan |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003397 BTC | β2.22% | 135.472β―K | β56.60% | 0.00003481 BTC | 0.00003397 BTC | 9.679β―K | Penjualan |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1738 USDT | β0.34% | 133.449β―K | β40.00% | 2.1909 USDT | 2.1543 USDT | 18.093β―K | Penjualan |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17304527 USD | β0.51% | 133.339β―K | β56.22% | 2.19262968 USD | 2.15546932 USD | 9.675β―K | Penjualan |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.173 USDT | β0.50% | 109.843β―K | β14.76% | 2.192 USDT | 2.152 USDT | 16.16β―K | Penjualan |
DYDXUSDTDYDX / TETHER | COINEX | 2.1716 USDT | β0.43% | 78.32β―K | +10.41% | 2.1898 USDT | 2.1517 USDT | 8.915β―K | Penjualan |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3062.0000 KRW | β1.10% | 63.728β―K | +52.01% | 3119.0000 KRW | 3032.0000 KRW | 12.118β―K | Penjualan |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.13 TRY | β0.95% | 45.947β―K | +20.05% | 70.96 TRY | 69.73 TRY | 2.999β―K | Penjualan |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.157 USD | β1.42% | 39.995β―K | β63.13% | 2.190 USD | 2.156 USD | 3.959β―K | Penjualan |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003399 BTC | β1.90% | 24.767β―K | β62.79% | 0.00003479 BTC | 0.00003394 BTC | 2.77β―K | Penjualan |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17121138 USD | β0.42% | 24.273β―K | β62.98% | 2.19069999 USD | 2.15029976 USD | 2.725β―K | Penjualan |
DYDXEURDYDX / Euro | KRAKEN | 2.011 EUR | β0.94% | 18.805β―K | +3.44% | 2.037 EUR | 2.007 EUR | 1.057β―K | Penjualan |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003696 BNB | β0.56% | 9.719β―K | β20.42% | 0.003717 BNB | 0.003684 BNB | 1.483β―K | Penjualan |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1666 USDC | β0.76% | 2.189β―K | +6.71% | 2.1973 USDC | 2.1472 USDC | 432 | Penjualan |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | β1.95% | 1.526β―K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Penjualan |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17β―K | 0.00% | 2.200 USD | 2.198 USD | 532 | Penjualan |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Penjualan |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | β78.28% | 2.199 USDT | 1.988 USDT | 33 | Penjualan |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.172 FDUSD | β0.46% | 0 | β | 2.192 FDUSD | 2.154 FDUSD | 7.511β―K | Penjualan |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.176 USD | β0.41% | β | β | 2.196 USD | 2.153 USD | 3.822β―K | Penjualan |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.172 USDT | β0.50% | β | β | 2.191 USDT | 2.151 USDT | 362.567β―K | Penjualan |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | β0.15% | β | β | 2.182 USD | 2.162 USD | 723 | Penjualan |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | β | β | 2.140 USD | 2.056 USD | 2.949β―K | Penjualan |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | β | β | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Penjualan |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.173 USDT | β0.46% | β | β | 2.191 USDT | 2.152 USDT | 1.769β―M | Penjualan |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.174 USDT | β0.41% | β | β | 2.192 USDT | 2.153 USDT | 383.493β―K | Penjualan |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | β0.10% | β | β | 0.0007098 WETH | 0.0007029 WETH | 25.665β―K | Netral |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | β | β | 2.183 USD | 2.102 USD | 297.576β―K | Netral |