Mulai

Dusk Network / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dusk Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10603 USDT+3,78%38,26 M−1,09%0,10889 USDT0,09624 USDT314,38 M
Netral
DUSKUSDT.PDusk/TetherUSToobit0,10604 USDT+3,76%12,62 M−2,67%0,10883 USDT0,09637 USDT103,11 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10591 USDT+3,68%4,21 M+5,77%0,10889 USDT0,09625 USDT35,27 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10591 USDT+3,72%4,2 M+5,54%0,10889 USDT0,09625 USDT35,12 M
Netral
DUSKUSDTDusk Network / TetherUSBinance0,1064 USDT+4,11%4,05 M−1,62%0,1093 USDT0,0964 USDT34,68 M
Netral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10583 USDT+3,69%3,09 M−0,20%0,10882 USDT0,09625 USDT25,13 M
Netral
DUSKUSDTDUSK / Tether USDHTX0,1062 USDT+1,05%1,99 M−20,26%0,1071 USDT0,1043 USDT1,62 M
Pembelian
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10592 USDT+3,73%1,93 M−13,65%0,10889 USDT0,09625 USDT15,93 M
Netral
DUSKUSDTDUSK/USD TETHERBloFin0,1067 USDT+4,61%1,36 M+28,52%0,1092 USDT0,0963 USDT11,44 M
Netral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10608 USDT+3,84%1,31 M+12,97%0,10883 USDT0,09644 USDT10,78 M
Netral
DUSKUSDTDusk Network / USDTMEXC0,10603 USDT+3,36%1,27 M−5,31%0,10901 USDT0,09623 USDT10,72 M
Netral
DUSKXRPDUSK/XRPBitrue0,0651 XRP+1,24%850,12 K−5,02%0,0652 XRP0,0634 XRP766,95 K
Pembelian
DUSKUSDCDUSK/USD COINBitrue0,1063 USDC+0,76%846,9 K−2,71%0,1072 USDC0,1046 USDC746,65 K
Pembelian
DUSKUSDTDUSK/TETHER USDTBitrue0,1064 USDT+1,14%714,62 K+6,53%0,1072 USDT0,1046 USDT535,66 K
Pembelian
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10607 USDT+3,91%521,3 K−45,61%0,10888 USDT0,09639 USDT4,25 M
Netral
DUSKUSDTDUSK Network/TetherGate0,10599 USDT+3,69%452,63 K+17,88%0,10879 USDT0,09668 USDT3,69 M
Pembelian
DUSKEURDusk Network / EuroBitvavo0,090114 EUR+3,07%329,8 K−24,70%0,091466 EUR0,081312 EUR2,65 M
Netral
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10585 USDT+3,70%320,95 K−21,11%0,10888 USDT0,09634 USDT264,92 K
Netral
DUSKUSDTDusk / Tether SPOTBITUNIX0,1063 USDT+3,81%312,2 K−0,56%0,1092 USDT0,0965 USDT2,64 M
Netral
DUSKUSDTDUSK/TETHERUSWEEX0,1064 USDT+0,95%226,93 K+13,59%0,1072 USDT0,1046 USDT261,6 K
Pembelian
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10604 USDT+3,77%224,65 K−54,51%0,10889 USDT0,09629 USDT1,78 M
Netral
DUSKUSDTDusk / TetherKuCoin0,10574 USDT+3,15%215,42 K+92,84%0,10883 USDT0,09638 USDT1,96 M
Netral
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,106003 USDT+4,04%209,92 K−63,38%0,108904 USDT0,096454 USDT2,88 M
Netral
DUSKUSDTDUSK / USDTKCEX0,1065 USDT+4,31%194,29 K+13,13%0,1092 USDT0,0963 USDT1,61 M
Netral
DUSKBTCDusk Network / BitcoinBinance0,00000134 BTC+0,75%115,58 K−40,66%0,00000142 BTC0,00000128 BTC989,44 K
Pembelian
DUSKUSDDusk Network / US DollarBinance0,10532054 USD+2,75%105,58 K−44,78%0,10892836 USD0,09653781 USD989,44 K
Netral
DUSKUSDTDUSKUSDT SPOTBitget0,1059 USDT+3,42%57,04 K−6,88%0,1091 USDT0,0965 USDT342,78 K
Netral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,106400 USDT+4,01%12,97 K−26,38%0,109334 USDT0,096502 USDT99,12 K
Netral
DUSKUSDTDusk Network / TetherUSBinance.US0,1071 USDT+3,58%1,98 K−18,36%0,1090 USDT0,0977 USDT18,1 K
Netral
DUSKUSDTDUSK Network / Tether USDPoloniex0,1150 USDT−14,81%11+730,33%0,1300 USDT0,1150 USDT83
Netral
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Pembelian
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1284 USD+1,38%——0,1346 USD0,1192 USD24,64 K
Pembelian
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10584 USDT+3,73%——0,10890 USDT0,09625 USDT1,03 M
Netral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10607 USDT+3,84%——0,10900 USDT0,09647 USDT571,13 K
Netral
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10578 USD+3,63%——0,10879 USD0,09631 USD91,02 K
Pembelian
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10587 USDT+0,96%——0,10636 USDT0,10345 USDT4,69 K
Netral
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001370 WBNB+1,38%——0,0001436 WBNB0,0001272 WBNB188,94 K
Pembelian
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10607 USDT+3,83%——0,10889 USDT0,09626 USDT24,52 M
Netral
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10607 USDT+3,88%——0,10887 USDT0,09629 USDT31,44 M
Netral