Mulai

Dusk Network / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dusk Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10165 USDT−0,21%57,8 M+59,54%0,10228 USDT0,10054 USDT7,3 M
Netral
DUSKUSDT.PDusk/TetherUSToobit0,10155 USDT−0,29%18,62 M+54,87%0,10223 USDT0,10056 USDT2,33 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10170 USDT−0,27%8,78 M+120,40%0,10229 USDT0,10058 USDT762,7 K
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10178 USDT−0,14%8,76 M+120,80%0,10229 USDT0,10058 USDT749,8 K
Netral
DUSKUSDTDusk Network / TetherUSBinance0,1021 USDT−0,20%6,13 M+51,95%0,1026 USDT0,1009 USDT905,15 K
Netral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10176 USDT−0,15%5,55 M+91,45%0,10228 USDT0,10064 USDT610,04 K
Netral
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10165 USDT−0,21%3,27 M+78,26%0,10228 USDT0,10054 USDT336,72 K
Netral
DUSKUSDTDUSK / Tether USDHTX0,1014 USDT−9,79%2,79 M+40,33%0,1125 USDT0,1007 USDT7,16 M
Penjualan
DUSKUSDTDusk Network / USDTMEXC0,10189 USDT−0,16%2,09 M+67,82%0,10232 USDT0,10071 USDT258,01 K
Netral
DUSKUSDTDUSK/USD TETHERBloFin0,1017 USDT−0,68%1,47 M+11,50%0,1028 USDT0,1009 USDT201,6 K
Netral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10181 USDT−0,15%1,44 M+14,55%0,10214 USDT0,10070 USDT219,66 K
Netral
DUSKXRPDUSK/XRPBitrue0,0645 XRP−7,46%1,25 M+49,30%0,0698 XRP0,0642 XRP3,71 M
Pembelian
DUSKUSDCDUSK/USD COINBitrue0,1016 USDC−9,85%1,24 M+46,87%0,1126 USDC0,1008 USDC3,69 M
Penjualan
DUSKUSDTDUSK/TETHER USDTBitrue0,1021 USDT−9,41%1,05 M+49,17%0,1127 USDT0,1009 USDT2,95 M
Penjualan
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10157 USDT−0,29%1,01 M+27,89%0,10222 USDT0,10062 USDT132,56 K
Netral
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,101668 USDT−0,26%831,69 K+282,28%0,102304 USDT0,100592 USDT102,87 K
Netral
DUSKEURDusk Network / EuroBitvavo0,085452 EUR−1,15%480,27 K+48,21%0,085679 EUR0,085452 EUR3,11 K
Netral
DUSKUSDTDusk / Tether SPOTBITUNIX0,1021 USDT−0,10%456,23 K+47,12%0,1026 USDT0,1009 USDT67,67 K
Penjualan
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10163 USDT−0,26%431,64 K+48,59%0,10225 USDT0,10058 USDT30,26 K
Netral
DUSKUSDTDUSK Network/TetherGate0,10202 USDT−0,27%383,77 K−14,55%0,10271 USDT0,10106 USDT4,33 K
Netral
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10161 USDT−0,26%355,38 K+73,03%0,10228 USDT0,10056 USDT47,39 K
Netral
DUSKUSDTDusk / TetherKuCoin0,10192 USDT−0,21%301,23 K+39,28%0,10201 USDT0,10100 USDT30,91 K
Netral
DUSKUSDTDUSK/TETHERUSWEEX0,1021 USDT−9,24%267,64 K+25,74%0,1127 USDT0,1009 USDT720,6 K
Netral
DUSKUSDTDUSK / USDTKCEX0,1019 USDT−0,29%223,25 K+17,49%0,1026 USDT0,1009 USDT24,22 K
Netral
DUSKBTCDusk Network / BitcoinBinance0,00000134 BTC−0,74%210,43 K+64,96%0,00000135 BTC0,00000134 BTC19,34 K
Pembelian
DUSKUSDDusk Network / US DollarBinance0,10115428 USD−0,95%198,69 K+63,60%0,10202077 USD0,10115428 USD19,34 K
Netral
DUSKUSDTDUSKUSDT SPOTBitget0,1021 USDT+0,10%120,31 K+141,61%0,1021 USDT0,1013 USDT11,36 K
Netral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,101516 USDT−0,67%15,91 K+27,98%0,102705 USDT0,100900 USDT2,12 K
Netral
DUSKUSDTDusk Network / TetherUSBinance.US0,1017 USDT−2,02%9,69 K+419,15%0,1034 USDT0,1017 USDT845
Penjualan
DUSKUSDTDUSK Network / Tether USDPoloniex0,1100 USDT−4,35%20,00%0,1100 USDT0,1100 USDT16
Netral
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1268 USD−0,30%——0,1274 USD0,1260 USD643
Pembelian
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10186 USD+0,01%——0,10189 USD0,10074 USD234
Netral
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10164 USDT−0,23%——0,10228 USDT0,10049 USDT51,57 K
Netral
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10161 USDT−0,25%——0,10227 USDT0,10054 USDT284,2 K
Netral
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10169 USDT−9,45%——0,11181 USDT0,09993 USDT27,47 K
Netral
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13644 USDT−1,34%——0,14940 USDT0,13228 USDT17,66 M
Pembelian
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001353 WBNB−0,30%——0,0001359 WBNB0,0001345 WBNB5,08 K
Pembelian
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10161 USDT−0,26%——0,10228 USDT0,10054 USDT730,8 K
Netral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10181 USDT−0,39%——0,10258 USDT0,10088 USDT27,6 K
Netral