Mulai

Dusk Network / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dusk Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10164 USDT−0,52%38,84 M−13,51%0,10515 USDT0,09624 USDT129,93 M
Netral
DUSKUSDT.PDusk/TetherUSToobit0,10180 USDT−0,39%12,87 M−12,97%0,10506 USDT0,09637 USDT42,2 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10161 USDT−0,53%4,15 M−29,25%0,10505 USDT0,09625 USDT15,73 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10188 USDT−0,23%4,14 M−29,55%0,10505 USDT0,09625 USDT15,71 M
Netral
DUSKUSDTDusk Network / TetherUSBinance0,1017 USDT−0,49%3,67 M−18,84%0,1053 USDT0,0964 USDT11,18 M
Netral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10163 USDT−0,42%3,14 M−14,98%0,10504 USDT0,09625 USDT10,48 M
Netral
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10167 USDT−0,43%2,21 M+5,10%0,10509 USDT0,09625 USDT5,85 M
Netral
DUSKUSDTDUSK / Tether USDHTX0,1025 USDT−0,29%1,98 M−20,56%0,1059 USDT0,0960 USDT9,94 M
Netral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10170 USDT−0,45%1,33 M+16,38%0,10497 USDT0,09644 USDT5,31 M
Netral
DUSKUSDTDusk Network / USDTMEXC0,10158 USDT−0,97%1,21 M−16,59%0,10532 USDT0,09623 USDT3,46 M
Netral
DUSKUSDTDUSK/USD TETHERBloFin0,1016 USDT−0,39%1,05 M−16,76%0,1055 USDT0,0963 USDT3,86 M
Netral
DUSKXRPDUSK/XRPBitrue0,0643 XRP0,00%812,66 K−16,32%0,0663 XRP0,0624 XRP4,6 M
Pembelian
DUSKUSDCDUSK/USD COINBitrue0,1017 USDC−0,68%792,95 K−13,62%0,1059 USDC0,0963 USDC4,55 M
Netral
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10169 USDT−0,38%738,62 K−17,56%0,10506 USDT0,09639 USDT1,38 M
Netral
DUSKUSDTDUSK/TETHER USDTBitrue0,1018 USDT−0,59%626,23 K−27,77%0,1059 USDT0,0964 USDT3,5 M
Netral
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10196 USDT−0,11%495,44 K+131,17%0,10506 USDT0,09634 USDT148,41 K
Netral
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10167 USDT−0,51%426,08 K−25,49%0,10508 USDT0,09629 USDT817,2 K
Netral
DUSKUSDTDUSK Network/TetherGate0,10185 USDT−0,36%396,76 K−5,58%0,10532 USDT0,09668 USDT1,15 M
Netral
DUSKEURDusk Network / EuroBitvavo0,085869 EUR−1,79%320,62 K−28,83%0,087747 EUR0,081312 EUR315,19 K
Netral
DUSKUSDTDusk / Tether SPOTBITUNIX0,1017 USDT−0,68%282,82 K−17,80%0,1053 USDT0,0965 USDT848,23 K
Penjualan
DUSKUSDTDUSK/TETHERUSWEEX0,1018 USDT−0,78%202,07 K−9,14%0,1059 USDT0,0964 USDT1,2 M
Netral
DUSKUSDTDusk / TetherKuCoin0,10146 USDT−1,02%182,17 K+6,04%0,10500 USDT0,09638 USDT1,13 M
Netral
DUSKUSDTDUSK / USDTKCEX0,1019 USDT−0,20%174,59 K−2,64%0,1054 USDT0,0963 USDT623,6 K
Netral
DUSKBTCDusk Network / BitcoinBinance0,00000134 BTC+0,75%86,35 K−67,26%0,00000136 BTC0,00000128 BTC289,21 K
Pembelian
DUSKUSDDusk Network / US DollarBinance0,10254702 USD+0,04%82,65 K−67,72%0,10512380 USD0,09653781 USD289,21 K
Netral
DUSKUSDTDUSKUSDT SPOTBitget0,1016 USDT−0,78%55 K−22,69%0,1050 USDT0,0965 USDT100,22 K
Netral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,101815 USDT−0,47%13,6 K−38,77%0,104905 USDT0,096502 USDT40,61 K
Netral
DUSKUSDTDusk Network / TetherUSBinance.US0,1014 USDT−1,93%2,38 K−0,31%0,1042 USDT0,0977 USDT5,06 K
Netral
DUSKUSDTDUSK Network / Tether USDPoloniex0,1150 USDT−14,81%11+730,33%0,1300 USDT0,1150 USDT83
Netral
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10165 USDT−0,37%——0,10510 USDT0,09625 USDT362,29 K
Netral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10179 USDT−0,35%——0,10515 USDT0,09647 USDT234,85 K
Netral
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001359 WBNB+0,53%——0,0001390 WBNB0,0001272 WBNB93,68 K
Pembelian
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10203 USDT−0,08%——0,10508 USDT0,09629 USDT13,01 M
Netral
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Pembelian
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10165 USD−0,41%——0,10487 USD0,09631 USD25,84 K
Netral
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10168 USDT−0,47%——0,10506 USDT0,09626 USDT5,61 M
Netral
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1273 USD+0,53%——0,1303 USD0,1192 USD12,06 K
Pembelian