Mulai

Dusk Network / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dusk Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10179 USDT−0,37%39,84 M−8,37%0,10515 USDT0,09624 USDT85,05 M
Netral
DUSKUSDT.PDusk/TetherUSToobit0,10183 USDT−0,36%13,25 M−7,55%0,10506 USDT0,09637 USDT27,6 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10187 USDT−0,27%4,1 M−27,38%0,10505 USDT0,09625 USDT9,57 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10186 USDT−0,24%4,09 M−27,71%0,10505 USDT0,09625 USDT9,56 M
Netral
DUSKUSDTDusk Network / TetherUSBinance0,1020 USDT−0,20%3,88 M−9,85%0,1053 USDT0,0964 USDT7,29 M
Netral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10183 USDT−0,23%3,27 M−8,38%0,10504 USDT0,09625 USDT7,17 M
Netral
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10188 USDT−0,23%2,28 M+12,93%0,10509 USDT0,09625 USDT3,71 M
Netral
DUSKUSDTDUSK / Tether USDHTX0,1018 USDT−0,97%2,15 M−6,96%0,1059 USDT0,0960 USDT8,01 M
Netral
DUSKUSDTDusk Network / USDTMEXC0,10181 USDT−0,75%1,29 M−4,54%0,10532 USDT0,09623 USDT2,2 M
Netral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10184 USDT−0,31%1,24 M+9,36%0,10497 USDT0,09644 USDT3,21 M
Netral
DUSKUSDTDUSK/USD TETHERBloFin0,1021 USDT+0,10%1 M−21,90%0,1055 USDT0,0963 USDT2,36 M
Netral
DUSKXRPDUSK/XRPBitrue0,0641 XRP−0,31%849,04 K−7,78%0,0663 XRP0,0624 XRP3,76 M
Pembelian
DUSKUSDCDUSK/USD COINBitrue0,1019 USDC−0,49%834,2 K−3,83%0,1059 USDC0,0963 USDC3,72 M
Netral
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10183 USDT−0,24%763,41 K−19,18%0,10506 USDT0,09639 USDT899,69 K
Netral
DUSKUSDTDUSK/TETHER USDTBitrue0,1020 USDT−0,39%650,56 K−22,76%0,1059 USDT0,0964 USDT2,8 M
Netral
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10187 USDT−0,20%513,98 K+172,16%0,10506 USDT0,09634 USDT135,48 K
Netral
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10172 USDT−0,46%429,7 K−27,87%0,10508 USDT0,09629 USDT527,78 K
Netral
DUSKUSDTDUSK Network/TetherGate0,10189 USDT−0,32%406,6 K+1,89%0,10532 USDT0,09668 USDT780,68 K
Netral
DUSKEURDusk Network / EuroBitvavo0,086201 EUR−1,41%365,99 K−14,21%0,087747 EUR0,081312 EUR189,04 K
Netral
DUSKUSDTDusk / Tether SPOTBITUNIX0,1020 USDT−0,39%298,57 K−8,75%0,1053 USDT0,0965 USDT554,6 K
Penjualan
DUSKUSDTDUSK/TETHERUSWEEX0,1021 USDT−0,49%198,23 K−10,22%0,1059 USDT0,0964 USDT885 K
Netral
DUSKUSDTDUSK / USDTKCEX0,1020 USDT−0,10%167,31 K−6,72%0,1054 USDT0,0963 USDT337,12 K
Netral
DUSKUSDTDusk / TetherKuCoin0,10197 USDT−0,53%95,34 K−41,62%0,10500 USDT0,09638 USDT146,43 K
Netral
DUSKBTCDusk Network / BitcoinBinance0,00000134 BTC+0,75%79,27 K−69,38%0,00000135 BTC0,00000128 BTC134,19 K
Pembelian
DUSKUSDDusk Network / US DollarBinance0,10248749 USD−0,02%75,72 K−69,73%0,10512380 USD0,09653781 USD134,19 K
Netral
DUSKUSDTDUSKUSDT SPOTBitget0,1018 USDT−0,59%66,02 K+9,07%0,1050 USDT0,0965 USDT77,15 K
Netral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,101900 USDT−0,39%14,28 K−33,52%0,104905 USDT0,096502 USDT26,56 K
Netral
DUSKUSDTDusk Network / TetherUSBinance.US0,1006 USDT−2,71%2,46 K+28,93%0,1042 USDT0,0977 USDT4,05 K
Penjualan
DUSKUSDTDUSK Network / Tether USDPoloniex0,1150 USDT−14,81%11+730,33%0,1300 USDT0,1150 USDT83
Netral
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10175 USDT−0,35%——0,10508 USDT0,09629 USDT8,52 M
Netral
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Pembelian
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10189 USDT−0,26%——0,10506 USDT0,09626 USDT3,97 M
Netral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10185 USDT−0,29%——0,10515 USDT0,09647 USDT113,57 K
Netral
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001345 WBNB−0,46%——0,0001369 WBNB0,0001272 WBNB78,96 K
Pembelian
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10184 USDT−0,19%——0,10510 USDT0,09625 USDT191,81 K
Netral
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1261 USD−0,46%——0,1283 USD0,1192 USD9,79 K
Pembelian
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10181 USD−0,25%——0,10487 USD0,09631 USD10,11 K
Netral