Mulai

Dusk Network / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dusk Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10084 USDT−2,98%75,79 M−42,87%0,11686 USDT0,10000 USDT345,73 M
Netral
DUSKUSDT.PDusk/TetherUSToobit0,10086 USDT−2,89%24,06 M−41,22%0,11679 USDT0,10008 USDT108,7 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10063 USDT−3,41%10,2 M−39,35%0,11644 USDT0,09980 USDT45,29 M
Netral
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10062 USDT−3,42%10,18 M−32,29%0,11644 USDT0,09980 USDT45,05 M
Netral
DUSKUSDTDusk Network / TetherUSBinance0,1015 USDT−3,33%7,01 M−18,72%0,1200 USDT0,1003 USDT31,3 M
Netral
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10075 USDT−3,20%5,74 M−48,93%0,11665 USDT0,10001 USDT27,63 M
Netral
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10088 USDT−2,98%3,53 M−48,99%0,11684 USDT0,10011 USDT16,32 M
Netral
DUSKUSDTDusk Network / USDTMEXC0,10161 USDT−3,22%2,26 M−18,38%0,11987 USDT0,10081 USDT9,45 M
Netral
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10075 USDT−3,09%1,45 M−64,91%0,11681 USDT0,10011 USDT4,77 M
Netral
DUSKUSDTDUSK / Tether USDHTX0,1015 USDT−2,87%1,36 M+70,60%0,1190 USDT0,1003 USDT10,56 M
Netral
DUSKUSDTDUSK/USD TETHERBloFin0,1013 USDT−3,25%1,33 M−25,94%0,1192 USDT0,1005 USDT5,11 M
Netral
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10080 USDT−3,10%1,33 M+8,99%0,11643 USDT0,09992 USDT6,69 M
Netral
DUSKUSDCDUSK/USD COINBitrue0,1015 USDC−3,24%1,31 M−20,47%0,1192 USDC0,1006 USDC8,63 M
Netral
DUSKXRPDUSK/XRPBitrue0,0746 XRP+0,27%1,29 M−22,54%0,0848 XRP0,0723 XRP8,33 M
Pembelian
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,100925 USDT−3,46%1,15 M−0,03%0,116767 USDT0,100067 USDT6,06 M
Netral
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10086 USDT−2,96%1,14 M−62,54%0,11682 USDT0,10011 USDT5,83 M
Netral
DUSKUSDTDUSK/TETHER USDTBitrue0,1015 USDT−3,06%1,13 M−26,21%0,1196 USDT0,1007 USDT7,34 M
Netral
DUSKEURDusk Network / EuroBitvavo0,085101 EUR−2,69%1,06 M+17,03%0,098916 EUR0,084450 EUR4,62 M
Penjualan
DUSKUSDTDusk / Tether SPOTBITUNIX0,1014 USDT−3,43%531,18 K−13,68%0,1191 USDT0,1007 USDT2,39 M
Penjualan
DUSKUSDTDUSK Network/TetherGate0,10174 USDT−3,08%441,93 K+17,44%0,11943 USDT0,10047 USDT2,12 M
Netral
DUSKUSDTDusk / TetherKuCoin0,10200 USDT−2,87%283,47 K−7,93%0,11936 USDT0,10098 USDT1,06 M
Netral
DUSKUSDTDUSK/TETHERUSWEEX0,1015 USDT−3,24%237,31 K+343,81%0,1192 USDT0,1006 USDT1,7 M
Pembelian
DUSKUSDTDUSK / USDTKCEX0,1016 USDT−3,15%222,47 K−11,56%0,1191 USDT0,1007 USDT993,77 K
Netral
DUSKBTCDusk Network / BitcoinBinance0,00000151 BTC−1,31%214,11 K−65,39%0,00000175 BTC0,00000150 BTC1,32 M
Pembelian
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10093 USDT−2,91%200,84 K−62,07%0,11683 USDT0,10011 USDT72,86 K
Netral
DUSKUSDDusk Network / US DollarBinance0,10086507 USD−4,15%184,38 K−69,81%0,11987785 USD0,10056161 USD1,32 M
Netral
DUSKUSDTDUSKUSDT SPOTBitget0,1018 USDT−3,42%146,42 K+9,98%0,1193 USDT0,1008 USDT621,84 K
Netral
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,101546 USDT−3,36%14,81 K−18,51%0,119273 USDT0,101087 USDT61,8 K
Netral
DUSKUSDTDusk Network / TetherUSBinance.US0,1016 USDT−2,68%4,81 K+24,45%0,1167 USDT0,1016 USDT26,04 K
Penjualan
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT+30,11%0−100,00%0,1477 USDT0,1171 USDT27
Pembelian
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10173 USD−3,51%——0,11735 USD0,10044 USD32,04 K
Penjualan
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10084 USDT−2,99%——0,11681 USDT0,10011 USDT12,61 M
Netral
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10066 USDT−3,69%——0,11700 USDT0,09986 USDT456,51 K
Netral
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10073 USDT−3,14%——0,11678 USDT0,10011 USDT1,15 M
Netral
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10087 USDT−2,99%——0,11681 USDT0,10008 USDT28,11 M
Netral
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001716 WBNB+1,12%——0,0001926 WBNB0,0001658 WBNB291,59 K
Pembelian
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10020 USDT−3,97%——0,11634 USDT0,09925 USDT105,2 K
Penjualan
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10070 USDT−3,16%——0,11683 USDT0,10011 USDT13,35 M
Netral
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1019 USD−3,14%——0,1190 USD0,0989 USD31,5 K
Penjualan